！決算発表予定日 2024/05/08
7606東証P貸借
業種 小売業
ユナイテッドアローズ 株価時系列データ
PTS
1,801.4
円
(09:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (23/07/05) | 1,705 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/03/21) | 1,705 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,801 | 1,805 | 1,795 | 1,800 | -5 | -0.3 | 13,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,831 | 1,844 | 1,805 | 1,805 | -19 | -1.0 | 114,000 |
| 4/24 | 1,834 | 1,844 | 1,818 | 1,824 | +10 | +0.6 | 174,700 |
| 4/23 | 1,807 | 1,821 | 1,793 | 1,814 | +10 | +0.6 | 127,200 |
| 4/22 | 1,815 | 1,822 | 1,793 | 1,804 | +10 | +0.6 | 191,300 |
| 4/19 | 1,822 | 1,829 | 1,776 | 1,794 | -68 | -3.7 | 277,200 |
| 4/18 | 1,848 | 1,866 | 1,843 | 1,862 | +41 | +2.3 | 204,500 |
| 4/17 | 1,848 | 1,853 | 1,821 | 1,821 | -47 | -2.5 | 160,200 |
| 4/16 | 1,878 | 1,882 | 1,848 | 1,868 | -64 | -3.3 | 164,600 |
| 4/15 | 1,945 | 1,952 | 1,916 | 1,932 | +3 | +0.2 | 68,500 |
| 4/12 | 1,920 | 1,937 | 1,904 | 1,929 | -8 | -0.4 | 125,400 |
| 4/11 | 1,945 | 1,963 | 1,920 | 1,937 | -9 | -0.5 | 103,200 |
| 4/10 | 1,949 | 1,960 | 1,928 | 1,946 | +15 | +0.8 | 88,100 |
| 4/9 | 1,948 | 1,948 | 1,906 | 1,931 | -5 | -0.3 | 93,000 |
| 4/8 | 1,916 | 1,936 | 1,900 | 1,936 | +20 | +1.0 | 148,800 |
| 4/5 | 1,882 | 1,920 | 1,866 | 1,916 | +54 | +2.9 | 244,600 |
| 4/4 | 1,925 | 1,925 | 1,855 | 1,862 | -103 | -5.2 | 523,700 |
| 4/3 | 2,018 | 2,018 | 1,965 | 1,965 | -26 | -1.3 | 169,300 |
| 4/2 | 1,980 | 1,991 | 1,955 | 1,991 | +20 | +1.0 | 169,300 |
| 4/1 | 1,992 | 1,994 | 1,958 | 1,971 | -21 | -1.1 | 135,500 |
| 3/29 | 1,948 | 1,999 | 1,942 | 1,992 | +44 | +2.3 | 130,700 |
| 3/28 | 1,970 | 1,970 | 1,933 | 1,948 | -50 | -2.5 | 251,700 |
| 3/27 | 1,983 | 2,013 | 1,973 | 1,998 | +35 | +1.8 | 379,800 |
| 3/26 | 1,971 | 1,976 | 1,949 | 1,963 | -26 | -1.3 | 269,800 |
| 3/25 | 2,010 | 2,010 | 1,980 | 1,989 | -21 | -1.0 | 237,800 |
| 3/22 | 2,009 | 2,025 | 1,991 | 2,010 | +10 | +0.5 | 227,900 |
| 3/21 | 2,020 | 2,025 | 1,998 | 2,000 | -12 | -0.6 | 191,500 |
| 3/19 | 2,004 | 2,014 | 1,993 | 2,012 | +30 | +1.5 | 181,800 |
| 3/18 | 1,995 | 2,004 | 1,981 | 1,982 | +3 | +0.2 | 217,200 |
| 3/15 | 1,978 | 1,992 | 1,962 | 1,979 | +2 | +0.1 | 216,100 |
| 3/14 | 1,961 | 1,993 | 1,945 | 1,977 | +40 | +2.1 | 247,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて