！決算発表予定日 2024/05/08
7606東証P貸借
業種 小売業
ユナイテッドアローズ 株価時系列データ
PTS
1,817
円
取引時間外
(18:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (23/07/05) | 1,705 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/03/21) | 1,705 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,945 | 1,952 | 1,776 | 1,794 | -135 | -7.0 | 1,152,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,916 | 1,963 | 1,900 | 1,929 | +13 | +0.7 | 558,500 |
| 4/5 | 1,992 | 2,018 | 1,855 | 1,916 | -76 | -3.8 | 1,242,400 |
| 3/29 | 2,010 | 2,013 | 1,933 | 1,992 | -18 | -0.9 | 1,269,800 |
| 3/22 | 1,995 | 2,025 | 1,981 | 2,010 | +31 | +1.6 | 818,400 |
| 3/15 | 1,835 | 1,993 | 1,824 | 1,979 | +135 | +7.3 | 1,532,100 |
| 3/8 | 1,745 | 1,861 | 1,716 | 1,844 | +92 | +5.3 | 1,730,000 |
| 3/1 | 1,770 | 1,788 | 1,751 | 1,752 | -28 | -1.6 | 731,700 |
| 2/22 | 1,750 | 1,800 | 1,746 | 1,780 | +30 | +1.7 | 614,000 |
| 2/16 | 1,790 | 1,800 | 1,705 | 1,750 | -37 | -2.1 | 950,200 |
| 2/9 | 1,939 | 1,973 | 1,763 | 1,787 | -152 | -7.8 | 1,870,100 |
| 2/2 | 1,919 | 1,945 | 1,900 | 1,939 | +40 | +2.1 | 376,600 |
| 1/26 | 1,901 | 1,946 | 1,895 | 1,899 | +3 | +0.2 | 695,400 |
| 1/19 | 1,902 | 1,930 | 1,864 | 1,896 | -6 | -0.3 | 789,200 |
| 1/12 | 1,857 | 1,935 | 1,851 | 1,902 | +57 | +3.1 | 687,600 |
| 1/5 | 1,877 | 1,877 | 1,821 | 1,845 | -43 | -2.3 | 293,500 |
| 12/29 | 1,889 | 1,896 | 1,841 | 1,888 | -1 | -0.1 | 639,500 |
| 12/22 | 1,951 | 1,964 | 1,876 | 1,889 | -83 | -4.2 | 675,300 |
| 12/15 | 1,960 | 2,020 | 1,936 | 1,972 | +12 | +0.6 | 561,900 |
| 12/8 | 1,974 | 2,026 | 1,948 | 1,960 | -7 | -0.4 | 738,800 |
| 12/1 | 1,918 | 2,005 | 1,915 | 1,967 | +79 | +4.2 | 1,143,400 |
| 11/24 | 1,789 | 1,909 | 1,736 | 1,888 | +119 | +6.7 | 1,135,200 |
| 11/17 | 1,817 | 1,820 | 1,744 | 1,769 | -61 | -3.3 | 1,149,800 |
| 11/10 | 1,921 | 1,926 | 1,768 | 1,830 | -88 | -4.6 | 1,577,200 |
| 11/2 | 1,920 | 1,954 | 1,868 | 1,918 | -12 | -0.6 | 895,000 |
| 10/27 | 1,875 | 1,930 | 1,847 | 1,930 | +51 | +2.7 | 590,200 |
| 10/20 | 1,870 | 1,903 | 1,837 | 1,879 | 0 | 0.0 | 494,800 |
| 10/13 | 2,001 | 2,001 | 1,879 | 1,879 | -84 | -4.3 | 576,300 |
| 10/6 | 1,980 | 2,015 | 1,879 | 1,963 | +4 | +0.2 | 1,240,200 |
| 9/29 | 2,015 | 2,040 | 1,947 | 1,959 | -48 | -2.4 | 964,900 |
| 9/22 | 2,046 | 2,070 | 1,999 | 2,007 | -38 | -1.9 | 1,089,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて