！決算発表予定日 2024/05/08
7606東証P貸借
業種 小売業
ユナイテッドアローズ 株価時系列データ
PTS
1,815.2
円
(18:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (23/07/05) | 1,705 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/03/21) | 1,705 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,992 | 2,018 | 1,776 | 1,805 | -187 | -9.4 | 3,397,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,788 | 2,025 | 1,716 | 1,992 | +227 | +12.9 | 5,517,400 |
| 24/02 | 1,901 | 1,973 | 1,705 | 1,765 | -176 | -9.1 | 4,168,500 |
| 24/01 | 1,877 | 1,946 | 1,821 | 1,941 | +53 | +2.8 | 2,672,700 |
| 23/12 | 1,980 | 2,026 | 1,841 | 1,888 | -71 | -3.6 | 2,813,000 |
| 23/11 | 1,946 | 1,996 | 1,736 | 1,959 | +40 | +2.1 | 5,224,600 |
| 23/10 | 1,980 | 2,015 | 1,837 | 1,919 | -40 | -2.0 | 3,380,000 |
| 23/09 | 2,160 | 2,212 | 1,947 | 1,959 | -201 | -9.3 | 4,760,600 |
| 23/08 | 2,410 | 2,420 | 2,065 | 2,160 | -237 | -9.9 | 5,594,900 |
| 23/07 | 2,500 | 2,560 | 2,361 | 2,397 | -88 | -3.5 | 3,582,300 |
| 23/06 | 2,353 | 2,523 | 2,315 | 2,485 | +124 | +5.3 | 4,427,500 |
| 23/05 | 2,000 | 2,449 | 1,944 | 2,361 | +383 | +19.4 | 8,072,100 |
| 23/04 | 1,918 | 2,041 | 1,831 | 1,978 | +59 | +3.1 | 4,122,500 |
| 23/03 | 1,732 | 1,947 | 1,728 | 1,919 | +175 | +10.0 | 6,093,600 |
| 23/02 | 1,760 | 1,805 | 1,685 | 1,744 | -4 | -0.2 | 4,711,100 |
| 23/01 | 1,863 | 1,879 | 1,631 | 1,748 | -104 | -5.6 | 4,274,200 |
| 22/12 | 1,895 | 1,925 | 1,736 | 1,852 | -33 | -1.8 | 4,393,300 |
| 22/11 | 2,023 | 2,089 | 1,758 | 1,885 | -138 | -6.8 | 7,482,800 |
| 22/10 | 1,825 | 2,094 | 1,755 | 2,023 | +202 | +11.1 | 4,844,100 |
| 22/09 | 1,813 | 1,973 | 1,800 | 1,821 | -15 | -0.8 | 4,614,100 |
| 22/08 | 1,751 | 1,962 | 1,736 | 1,836 | +80 | +4.6 | 6,720,500 |
| 22/07 | 2,090 | 2,140 | 1,718 | 1,756 | -335 | -16.0 | 4,913,400 |
| 22/06 | 2,030 | 2,290 | 1,851 | 2,091 | +62 | +3.1 | 6,312,400 |
| 22/05 | 1,761 | 2,044 | 1,742 | 2,029 | +273 | +15.6 | 4,054,200 |
| 22/04 | 1,800 | 1,990 | 1,740 | 1,756 | -65 | -3.6 | 3,648,900 |
| 22/03 | 1,708 | 1,894 | 1,470 | 1,821 | +117 | +6.9 | 7,003,000 |
| 22/02 | 1,826 | 1,866 | 1,636 | 1,704 | -138 | -7.5 | 3,581,600 |
| 22/01 | 1,849 | 1,908 | 1,698 | 1,842 | +11 | +0.6 | 3,086,300 |
| 21/12 | 1,910 | 2,009 | 1,770 | 1,831 | -72 | -3.8 | 3,111,600 |
| 21/11 | 2,307 | 2,345 | 1,833 | 1,903 | -372 | -16.4 | 5,016,200 |
| 21/10 | 2,171 | 2,386 | 2,036 | 2,275 | +71 | +3.2 | 6,649,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて