！決算発表予定日 2024/05/08
7606東証P貸借
業種 小売業
ユナイテッドアローズ 株価時系列データ
PTS
1,816.5
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (23/07/05) | 1,705 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/03/21) | 1,705 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,812 | 1,815 | 1,798 | 1,806 | -15 | -0.8 | 302,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,171 | 2,386 | 2,036 | 2,275 | +71 | +3.2 | 6,649,900 |
| 21/09 | 1,773 | 2,289 | 1,768 | 2,204 | +432 | +24.4 | 4,758,800 |
| 21/08 | 1,888 | 1,970 | 1,641 | 1,772 | -120 | -6.3 | 3,703,300 |
| 21/07 | 2,162 | 2,196 | 1,861 | 1,892 | -259 | -12.0 | 2,920,500 |
| 21/06 | 1,868 | 2,376 | 1,855 | 2,151 | +297 | +16.0 | 6,124,200 |
| 21/05 | 1,935 | 2,043 | 1,702 | 1,854 | -58 | -3.0 | 4,024,400 |
| 21/04 | 2,084 | 2,164 | 1,836 | 1,912 | -194 | -9.2 | 4,239,200 |
| 21/03 | 2,010 | 2,160 | 1,893 | 2,106 | +92 | +4.6 | 8,108,000 |
| 21/02 | 1,586 | 2,195 | 1,583 | 2,014 | +436 | +27.6 | 8,247,500 |
| 21/01 | 1,524 | 1,615 | 1,370 | 1,578 | +52 | +3.4 | 4,899,700 |
| 20/12 | 1,477 | 1,696 | 1,452 | 1,526 | +63 | +4.3 | 5,621,700 |
| 20/11 | 1,415 | 1,593 | 1,314 | 1,463 | +52 | +3.7 | 7,644,700 |
| 20/10 | 1,540 | 1,595 | 1,370 | 1,411 | -110 | -7.2 | 6,560,500 |
| 20/09 | 1,624 | 1,696 | 1,472 | 1,521 | -104 | -6.4 | 9,374,800 |
| 20/08 | 1,439 | 1,705 | 1,269 | 1,625 | +231 | +16.6 | 25,588,400 |
| 20/07 | 1,844 | 1,858 | 1,384 | 1,394 | -428 | -23.5 | 9,535,200 |
| 20/06 | 1,885 | 2,154 | 1,753 | 1,822 | -29 | -1.6 | 10,721,100 |
| 20/05 | 1,683 | 2,026 | 1,603 | 1,851 | +149 | +8.8 | 9,591,500 |
| 20/04 | 1,588 | 1,737 | 1,366 | 1,702 | +77 | +4.7 | 9,602,400 |
| 20/03 | 2,379 | 2,543 | 1,266 | 1,625 | -786 | -32.6 | 13,561,500 |
| 20/02 | 2,898 | 2,966 | 2,402 | 2,411 | -496 | -17.1 | 4,095,300 |
| 20/01 | 3,025 | 3,065 | 2,815 | 2,907 | -183 | -5.9 | 3,156,000 |
| 19/12 | 3,305 | 3,390 | 3,090 | 3,090 | -200 | -6.1 | 2,022,500 |
| 19/11 | 3,310 | 3,735 | 3,280 | 3,290 | -25 | -0.8 | 4,227,200 |
| 19/10 | 3,210 | 3,430 | 3,135 | 3,315 | +155 | +4.9 | 3,558,000 |
| 19/09 | 3,200 | 3,430 | 2,949 | 3,160 | -35 | -1.1 | 4,274,400 |
| 19/08 | 3,125 | 3,330 | 2,918 | 3,195 | +70 | +2.2 | 4,592,300 |
| 19/07 | 3,400 | 3,470 | 3,070 | 3,125 | -240 | -7.1 | 2,891,800 |
| 19/06 | 3,510 | 3,675 | 3,240 | 3,365 | -240 | -6.7 | 2,881,600 |
| 19/05 | 3,515 | 3,825 | 3,350 | 3,605 | +90 | +2.6 | 3,555,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて