！決算発表予定日 2024/05/08
7606東証P貸借
業種 小売業
ユナイテッドアローズ 株価時系列データ
PTS
1,815.2
円
(18:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (23/07/05) | 1,705 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/03/21) | 1,705 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,831 | 1,844 | 1,805 | 1,805 | -19 | -1.0 | 114,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,896 | 1,945 | 1,882 | 1,943 | +43 | +2.3 | 329,600 |
| 3/11 | 1,835 | 1,915 | 1,824 | 1,900 | +56 | +3.0 | 515,500 |
| 3/8 | 1,796 | 1,861 | 1,790 | 1,844 | +12 | +0.7 | 313,600 |
| 3/7 | 1,797 | 1,846 | 1,793 | 1,832 | +47 | +2.6 | 427,800 |
| 3/6 | 1,726 | 1,794 | 1,719 | 1,785 | +55 | +3.2 | 227,300 |
| 3/5 | 1,782 | 1,783 | 1,730 | 1,730 | +14 | +0.8 | 420,100 |
| 3/4 | 1,745 | 1,752 | 1,716 | 1,716 | -36 | -2.1 | 341,200 |
| 3/1 | 1,788 | 1,788 | 1,752 | 1,752 | -13 | -0.7 | 167,100 |
| 2/29 | 1,777 | 1,777 | 1,757 | 1,765 | -15 | -0.8 | 140,200 |
| 2/28 | 1,767 | 1,785 | 1,767 | 1,780 | +14 | +0.8 | 113,200 |
| 2/27 | 1,761 | 1,778 | 1,756 | 1,766 | +11 | +0.6 | 129,300 |
| 2/26 | 1,770 | 1,783 | 1,751 | 1,755 | -25 | -1.4 | 181,900 |
| 2/22 | 1,794 | 1,800 | 1,766 | 1,780 | +10 | +0.6 | 98,200 |
| 2/21 | 1,790 | 1,795 | 1,746 | 1,770 | -20 | -1.1 | 205,000 |
| 2/20 | 1,799 | 1,799 | 1,769 | 1,790 | 0 | 0.0 | 154,800 |
| 2/19 | 1,750 | 1,790 | 1,750 | 1,790 | +40 | +2.3 | 156,000 |
| 2/16 | 1,726 | 1,756 | 1,717 | 1,750 | +41 | +2.4 | 181,300 |
| 2/15 | 1,751 | 1,764 | 1,705 | 1,709 | -41 | -2.3 | 251,800 |
| 2/14 | 1,772 | 1,778 | 1,750 | 1,750 | -31 | -1.7 | 208,600 |
| 2/13 | 1,790 | 1,800 | 1,755 | 1,781 | -6 | -0.3 | 308,500 |
| 2/9 | 1,782 | 1,815 | 1,782 | 1,787 | +5 | +0.3 | 316,000 |
| 2/8 | 1,860 | 1,862 | 1,763 | 1,782 | -178 | -9.1 | 904,900 |
| 2/7 | 1,945 | 1,965 | 1,918 | 1,960 | +19 | +1.0 | 300,700 |
| 2/6 | 1,949 | 1,973 | 1,939 | 1,941 | +6 | +0.3 | 175,300 |
| 2/5 | 1,939 | 1,943 | 1,925 | 1,935 | -4 | -0.2 | 173,200 |
| 2/2 | 1,940 | 1,945 | 1,926 | 1,939 | +5 | +0.3 | 82,200 |
| 2/1 | 1,901 | 1,940 | 1,900 | 1,934 | -7 | -0.4 | 87,400 |
| 1/31 | 1,915 | 1,944 | 1,915 | 1,941 | +26 | +1.4 | 66,400 |
| 1/30 | 1,936 | 1,936 | 1,912 | 1,915 | -21 | -1.1 | 71,900 |
| 1/29 | 1,919 | 1,939 | 1,919 | 1,936 | +37 | +2.0 | 68,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて