決算new！
2025/02/14 発表
今期経常は10％減益へ
7613東証P貸借
業種 卸売業
シークス 株価時系列データ
PTS
1,130
円
(22:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (24/03/22) | 960 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,799 (24/03/22) | 960 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,150 | 1,178 | 1,146 | 1,157 | +5 | +0.4 | 814,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,152 | +1.5 | 1,123 | 797,800 | 16,400 | 155,600 | 9.49 |
| 1/31 | 1,135 | -0.5 | 1,143 | 671,900 | 18,200 | 163,100 | 8.96 |
| 1/24 | 1,141 | +1.3 | 1,143 | 613,300 | 19,300 | 155,300 | 8.05 |
| 1/17 | 1,126 | -2.4 | 1,138 | 700,100 | 19,400 | 154,000 | 7.94 |
| 1/10 | 1,154 | -4.3 | 1,178 | 1,217,900 | 24,400 | 153,000 | 6.27 |
| 12/30 | 1,206 | +3.5 | 1,195 | 590,900 | ー | ー | ー |
| 12/27 | 1,165 | +2.6 | 1,158 | 3,092,400 | 101,400 | 192,300 | 1.90 |
| 12/20 | 1,136 | -1.1 | 1,134 | 2,202,500 | 2,080,400 | 203,400 | 0.10 |
| 12/13 | 1,148 | +0.4 | 1,155 | 1,680,700 | 1,323,200 | 194,400 | 0.15 |
| 12/6 | 1,144 | +2.1 | 1,142 | 1,457,500 | 826,000 | 214,000 | 0.26 |
| 11/29 | 1,121 | -3.0 | 1,143 | 2,269,500 | 428,500 | 231,500 | 0.54 |
| 11/22 | 1,156 | +3.4 | 1,136 | 1,155,100 | 250,600 | 222,700 | 0.89 |
| 11/15 | 1,118 | -4.3 | 1,140 | 1,315,400 | 160,700 | 214,500 | 1.33 |
| 11/8 | 1,168 | +4.0 | 1,161 | 864,000 | 115,300 | 209,100 | 1.81 |
| 11/1 | 1,123 | +1.8 | 1,123 | 1,047,800 | 122,600 | 225,700 | 1.84 |
| 10/25 | 1,103 | -0.4 | 1,112 | 541,900 | 106,600 | 230,400 | 2.16 |
| 10/18 | 1,107 | -0.3 | 1,105 | 361,600 | 34,100 | 222,300 | 6.52 |
| 10/11 | 1,110 | +0.4 | 1,114 | 437,100 | 28,000 | 214,500 | 7.66 |
| 10/4 | 1,106 | -2.8 | 1,110 | 592,000 | 23,600 | 213,400 | 9.04 |
| 9/27 | 1,138 | +5.8 | 1,108 | 497,500 | 21,500 | 217,100 | 10.10 |
| 9/20 | 1,076 | +3.8 | 1,046 | 580,300 | 17,100 | 231,300 | 13.53 |
| 9/13 | 1,037 | -2.7 | 1,044 | 595,100 | 17,800 | 248,300 | 13.95 |
| 9/6 | 1,066 | -5.9 | 1,095 | 921,000 | 20,800 | 236,200 | 11.36 |
| 8/30 | 1,133 | -2.0 | 1,137 | 576,400 | 30,000 | 217,500 | 7.25 |
| 8/23 | 1,156 | -1.1 | 1,162 | 437,000 | 25,300 | 209,400 | 8.28 |
| 8/16 | 1,169 | +7.4 | 1,129 | 1,068,100 | 27,000 | 208,800 | 7.73 |
| 8/9 | 1,088 | -4.6 | 1,065 | 1,424,900 | 83,800 | 257,200 | 3.07 |
| 8/2 | 1,140 | -7.7 | 1,207 | 851,400 | 11,700 | 294,500 | 25.17 |
| 7/26 | 1,235 | -3.7 | 1,255 | 518,400 | 12,200 | 251,800 | 20.64 |
| 7/19 | 1,282 | -1.7 | 1,306 | 502,100 | 12,900 | 250,400 | 19.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
