！決算発表予定日 2025/03/14
7614東証S信用
業種 小売業
オーエムツーネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/05/14) | 1,210 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,622 (24/02/08) | 1,210 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,420 | 1,421 | 1,411 | 1,421 | -1 | -0.1 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,423 | 1,430 | 1,422 | 1,422 | -1 | -0.1 | 3,900 |
| 2/12 | 1,423 | 1,425 | 1,420 | 1,423 | -4 | -0.3 | 1,200 |
| 2/10 | 1,426 | 1,430 | 1,426 | 1,427 | +1 | +0.1 | 4,200 |
| 2/7 | 1,415 | 1,427 | 1,415 | 1,426 | +9 | +0.6 | 2,500 |
| 2/6 | 1,407 | 1,428 | 1,407 | 1,417 | +17 | +1.2 | 4,500 |
| 2/5 | 1,395 | 1,400 | 1,393 | 1,400 | +5 | +0.4 | 2,600 |
| 2/4 | 1,390 | 1,398 | 1,389 | 1,395 | +6 | +0.4 | 4,100 |
| 2/3 | 1,392 | 1,406 | 1,388 | 1,389 | -10 | -0.7 | 4,100 |
| 1/31 | 1,408 | 1,408 | 1,384 | 1,399 | -9 | -0.6 | 5,300 |
| 1/30 | 1,391 | 1,408 | 1,372 | 1,408 | -18 | -1.3 | 6,100 |
| 1/29 | 1,428 | 1,440 | 1,426 | 1,426 | -1 | -0.1 | 10,000 |
| 1/28 | 1,421 | 1,435 | 1,421 | 1,427 | +1 | +0.1 | 2,800 |
| 1/27 | 1,424 | 1,429 | 1,422 | 1,426 | 0 | 0.0 | 6,600 |
| 1/24 | 1,428 | 1,430 | 1,423 | 1,426 | +4 | +0.3 | 5,100 |
| 1/23 | 1,419 | 1,427 | 1,419 | 1,422 | -1 | -0.1 | 3,300 |
| 1/22 | 1,420 | 1,430 | 1,420 | 1,423 | +3 | +0.2 | 3,800 |
| 1/21 | 1,413 | 1,429 | 1,413 | 1,420 | +7 | +0.5 | 8,500 |
| 1/20 | 1,407 | 1,420 | 1,406 | 1,413 | -18 | -1.3 | 5,800 |
| 1/17 | 1,428 | 1,432 | 1,422 | 1,431 | +1 | +0.1 | 2,400 |
| 1/16 | 1,434 | 1,437 | 1,430 | 1,430 | -5 | -0.4 | 800 |
| 1/15 | 1,435 | 1,435 | 1,426 | 1,435 | 0 | 0.0 | 8,500 |
| 1/14 | 1,435 | 1,440 | 1,433 | 1,435 | -9 | -0.6 | 7,300 |
| 1/10 | 1,444 | 1,448 | 1,444 | 1,444 | +2 | +0.1 | 1,400 |
| 1/9 | 1,447 | 1,447 | 1,442 | 1,442 | -5 | -0.4 | 2,300 |
| 1/8 | 1,451 | 1,451 | 1,447 | 1,447 | -3 | -0.2 | 2,400 |
| 1/7 | 1,454 | 1,454 | 1,448 | 1,450 | 0 | 0.0 | 1,600 |
| 1/6 | 1,462 | 1,462 | 1,448 | 1,450 | -7 | -0.5 | 7,800 |
| 12/30 | 1,460 | 1,460 | 1,457 | 1,457 | +11 | +0.8 | 900 |
| 12/27 | 1,444 | 1,459 | 1,440 | 1,446 | +2 | +0.1 | 2,800 |
| 12/26 | 1,450 | 1,452 | 1,439 | 1,444 | -5 | -0.4 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
