！決算発表予定日 2024/05/14
7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,911 (24/01/11) | 1,508 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,911 (24/01/11) | 1,519 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,589 | 1,589 | 1,570 | 1,585 | -4 | -0.3 | 14,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,879 | 1,895 | 1,851 | 1,865 | -3 | -0.2 | 17,800 |
| 2/6 | 1,860 | 1,878 | 1,860 | 1,868 | +11 | +0.6 | 16,700 |
| 2/5 | 1,829 | 1,857 | 1,829 | 1,857 | +47 | +2.6 | 13,900 |
| 2/2 | 1,800 | 1,813 | 1,788 | 1,810 | +17 | +1.0 | 16,400 |
| 2/1 | 1,775 | 1,798 | 1,775 | 1,793 | +18 | +1.0 | 13,600 |
| 1/31 | 1,741 | 1,777 | 1,740 | 1,775 | +31 | +1.8 | 17,700 |
| 1/30 | 1,766 | 1,768 | 1,744 | 1,744 | -18 | -1.0 | 16,300 |
| 1/29 | 1,757 | 1,775 | 1,757 | 1,762 | +8 | +0.5 | 12,700 |
| 1/26 | 1,765 | 1,772 | 1,752 | 1,754 | -11 | -0.6 | 11,800 |
| 1/25 | 1,757 | 1,769 | 1,753 | 1,765 | +12 | +0.7 | 14,000 |
| 1/24 | 1,750 | 1,757 | 1,745 | 1,753 | +3 | +0.2 | 13,900 |
| 1/23 | 1,760 | 1,767 | 1,745 | 1,750 | -6 | -0.3 | 30,300 |
| 1/22 | 1,770 | 1,783 | 1,754 | 1,756 | -13 | -0.7 | 16,800 |
| 1/19 | 1,784 | 1,787 | 1,767 | 1,769 | -5 | -0.3 | 12,100 |
| 1/18 | 1,776 | 1,798 | 1,774 | 1,774 | -2 | -0.1 | 13,900 |
| 1/17 | 1,807 | 1,824 | 1,776 | 1,776 | -31 | -1.7 | 16,000 |
| 1/16 | 1,824 | 1,825 | 1,807 | 1,807 | -17 | -0.9 | 21,400 |
| 1/15 | 1,836 | 1,853 | 1,824 | 1,824 | -10 | -0.6 | 31,200 |
| 1/12 | 1,898 | 1,904 | 1,809 | 1,834 | -63 | -3.3 | 43,100 |
| 1/11 | 1,904 | 1,911 | 1,891 | 1,897 | +3 | +0.2 | 21,500 |
| 1/10 | 1,888 | 1,901 | 1,884 | 1,894 | +6 | +0.3 | 21,100 |
| 1/9 | 1,871 | 1,899 | 1,871 | 1,888 | +22 | +1.2 | 24,300 |
| 1/5 | 1,849 | 1,872 | 1,849 | 1,866 | +17 | +0.9 | 17,500 |
| 1/4 | 1,827 | 1,850 | 1,815 | 1,849 | +22 | +1.2 | 18,900 |
| 12/29 | 1,814 | 1,827 | 1,774 | 1,827 | +13 | +0.7 | 14,400 |
| 12/28 | 1,805 | 1,826 | 1,803 | 1,814 | +6 | +0.3 | 22,100 |
| 12/27 | 1,808 | 1,808 | 1,800 | 1,808 | 0 | 0.0 | 9,800 |
| 12/26 | 1,793 | 1,830 | 1,793 | 1,808 | +12 | +0.7 | 22,600 |
| 12/25 | 1,797 | 1,800 | 1,794 | 1,796 | 0 | 0.0 | 7,900 |
| 12/22 | 1,778 | 1,800 | 1,778 | 1,796 | +18 | +1.0 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて