7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,911 (24/01/11) | 1,519 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
1,911 (24/01/11) | 1,519 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/5 | 1,677 | 1,677 | 1,660 | 1,660 | -14 | -0.8 | 3,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/22 | 1,770 | 1,783 | 1,754 | 1,756 | -13 | -0.7 | 16,800 |
1/19 | 1,784 | 1,787 | 1,767 | 1,769 | -5 | -0.3 | 12,100 |
1/18 | 1,776 | 1,798 | 1,774 | 1,774 | -2 | -0.1 | 13,900 |
1/17 | 1,807 | 1,824 | 1,776 | 1,776 | -31 | -1.7 | 16,000 |
1/16 | 1,824 | 1,825 | 1,807 | 1,807 | -17 | -0.9 | 21,400 |
1/15 | 1,836 | 1,853 | 1,824 | 1,824 | -10 | -0.6 | 31,200 |
1/12 | 1,898 | 1,904 | 1,809 | 1,834 | -63 | -3.3 | 43,100 |
1/11 | 1,904 | 1,911 | 1,891 | 1,897 | +3 | +0.2 | 21,500 |
1/10 | 1,888 | 1,901 | 1,884 | 1,894 | +6 | +0.3 | 21,100 |
1/9 | 1,871 | 1,899 | 1,871 | 1,888 | +22 | +1.2 | 24,300 |
1/5 | 1,849 | 1,872 | 1,849 | 1,866 | +17 | +0.9 | 17,500 |
1/4 | 1,827 | 1,850 | 1,815 | 1,849 | +22 | +1.2 | 18,900 |
12/29 | 1,814 | 1,827 | 1,774 | 1,827 | +13 | +0.7 | 14,400 |
12/28 | 1,805 | 1,826 | 1,803 | 1,814 | +6 | +0.3 | 22,100 |
12/27 | 1,808 | 1,808 | 1,800 | 1,808 | 0 | 0.0 | 9,800 |
12/26 | 1,793 | 1,830 | 1,793 | 1,808 | +12 | +0.7 | 22,600 |
12/25 | 1,797 | 1,800 | 1,794 | 1,796 | 0 | 0.0 | 7,900 |
12/22 | 1,778 | 1,800 | 1,778 | 1,796 | +18 | +1.0 | 16,000 |
12/21 | 1,773 | 1,789 | 1,755 | 1,778 | -14 | -0.8 | 21,700 |
12/20 | 1,780 | 1,799 | 1,780 | 1,792 | +15 | +0.8 | 17,100 |
12/19 | 1,767 | 1,777 | 1,760 | 1,777 | +10 | +0.6 | 12,100 |
12/18 | 1,762 | 1,767 | 1,742 | 1,767 | +5 | +0.3 | 13,700 |
12/15 | 1,790 | 1,792 | 1,757 | 1,762 | -31 | -1.7 | 25,000 |
12/14 | 1,812 | 1,812 | 1,786 | 1,793 | -19 | -1.1 | 16,900 |
12/13 | 1,781 | 1,820 | 1,781 | 1,812 | +31 | +1.7 | 18,600 |
12/12 | 1,801 | 1,801 | 1,777 | 1,781 | -20 | -1.1 | 11,000 |
12/11 | 1,767 | 1,801 | 1,766 | 1,801 | +38 | +2.2 | 24,000 |
12/8 | 1,788 | 1,795 | 1,753 | 1,763 | -25 | -1.4 | 28,500 |
12/7 | 1,779 | 1,795 | 1,776 | 1,788 | -2 | -0.1 | 21,400 |
12/6 | 1,780 | 1,798 | 1,776 | 1,790 | +12 | +0.7 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて