7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,947 | 1,970 | 1,912 | 1,938 | -21 | -1.1 | 85,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,959 | +13.5 | 1,911 | 134,100 | 8,000 | 8,800 | 1.10 |
| 11/8 | 1,726 | +1.4 | 1,724 | 26,300 | 1,700 | 6,500 | 3.82 |
| 11/1 | 1,702 | -0.2 | 1,706 | 169,600 | 1,200 | 6,100 | 5.08 |
| 10/25 | 1,705 | -2.5 | 1,720 | 74,000 | 1,100 | 5,800 | 5.27 |
| 10/18 | 1,748 | -1.8 | 1,769 | 29,700 | 1,100 | 6,200 | 5.64 |
| 10/11 | 1,780 | -0.6 | 1,796 | 70,600 | 1,500 | 6,700 | 4.47 |
| 10/4 | 1,791 | -2.7 | 1,774 | 60,100 | 1,600 | 5,500 | 3.44 |
| 9/27 | 1,841 | +2.7 | 1,819 | 267,200 | 6,200 | 5,900 | 0.95 |
| 9/20 | 1,793 | +0.3 | 1,795 | 104,000 | 73,800 | 6,800 | 0.09 |
| 9/13 | 1,787 | +0.2 | 1,782 | 82,400 | 28,900 | 9,000 | 0.31 |
| 9/6 | 1,783 | -2.3 | 1,788 | 56,500 | 12,400 | 6,500 | 0.52 |
| 8/30 | 1,825 | +0.4 | 1,804 | 31,400 | 3,400 | 10,500 | 3.09 |
| 8/23 | 1,817 | +1.1 | 1,792 | 40,000 | 2,100 | 11,700 | 5.57 |
| 8/16 | 1,798 | +7.5 | 1,736 | 33,200 | 1,700 | 10,300 | 6.06 |
| 8/9 | 1,673 | -5.3 | 1,678 | 97,800 | 1,100 | 5,100 | 4.64 |
| 8/2 | 1,767 | -5.7 | 1,859 | 81,300 | 5,700 | 6,600 | 1.16 |
| 7/26 | 1,873 | -3.3 | 1,912 | 54,100 | 6,300 | 7,400 | 1.17 |
| 7/19 | 1,937 | +4.4 | 1,929 | 79,800 | 6,100 | 10,100 | 1.66 |
| 7/12 | 1,855 | +3.8 | 1,800 | 93,600 | 4,800 | 7,700 | 1.60 |
| 7/5 | 1,787 | -0.6 | 1,805 | 61,200 | 3,400 | 12,200 | 3.59 |
| 6/28 | 1,797 | -0.9 | 1,803 | 95,600 | 3,600 | 11,900 | 3.31 |
| 6/21 | 1,813 | +5.7 | 1,780 | 119,800 | 3,700 | 12,200 | 3.30 |
| 6/14 | 1,716 | +3.9 | 1,688 | 68,300 | 3,500 | 13,100 | 3.74 |
| 6/7 | 1,651 | -2.1 | 1,671 | 32,100 | 2,800 | 14,400 | 5.14 |
| 5/31 | 1,686 | +0.8 | 1,673 | 35,000 | 2,900 | 15,100 | 5.21 |
| 5/24 | 1,673 | +0.6 | 1,682 | 73,200 | 3,100 | 15,300 | 4.94 |
| 5/17 | 1,663 | +4.9 | 1,609 | 105,300 | 3,200 | 15,600 | 4.88 |
| 5/10 | 1,585 | +1.1 | 1,572 | 57,600 | 2,300 | 16,100 | 7.00 |
| 5/2 | 1,568 | 0.0 | 1,574 | 40,700 | 2,300 | 16,600 | 7.22 |
| 4/26 | 1,568 | +2.5 | 1,551 | 103,300 | 1,800 | 16,300 | 9.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
