7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,947 | 1,970 | 1,912 | 1,938 | -21 | -1.1 | 85,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,716 | -0.2 | 1,721 | 117,800 | 67,300 | 6,500 | 0.10 |
| 9/15 | 1,719 | +0.4 | 1,720 | 99,700 | 25,600 | 5,800 | 0.23 |
| 9/8 | 1,713 | +2.9 | 1,726 | 103,500 | 9,000 | 8,400 | 0.93 |
| 9/1 | 1,664 | +4.4 | 1,629 | 67,200 | 5,800 | 7,300 | 1.26 |
| 8/25 | 1,594 | +1.4 | 1,596 | 36,400 | 2,700 | 5,800 | 2.15 |
| 8/18 | 1,572 | +0.6 | 1,577 | 46,900 | 2,300 | 6,300 | 2.74 |
| 8/10 | 1,562 | +0.3 | 1,571 | 49,400 | 1,200 | 4,700 | 3.92 |
| 8/4 | 1,557 | -1.6 | 1,571 | 56,500 | 500 | 5,100 | 10.20 |
| 7/28 | 1,582 | 0.0 | 1,579 | 38,200 | 500 | 4,300 | 8.60 |
| 7/21 | 1,582 | +1.5 | 1,586 | 50,800 | 1,100 | 4,500 | 4.09 |
| 7/14 | 1,558 | +0.2 | 1,556 | 84,900 | 700 | 5,100 | 7.29 |
| 7/7 | 1,555 | -2.3 | 1,571 | 53,900 | 700 | 6,000 | 8.57 |
| 6/30 | 1,591 | +1.6 | 1,593 | 46,300 | 1,200 | 4,100 | 3.42 |
| 6/23 | 1,566 | -1.8 | 1,588 | 46,000 | 900 | 4,900 | 5.44 |
| 6/16 | 1,594 | +2.9 | 1,587 | 66,500 | 1,100 | 4,400 | 4.00 |
| 6/9 | 1,549 | +1.6 | 1,539 | 54,600 | 1,200 | 4,100 | 3.42 |
| 6/2 | 1,525 | -3.0 | 1,547 | 60,800 | 1,000 | 6,200 | 6.20 |
| 5/26 | 1,572 | -2.4 | 1,599 | 72,500 | 1,300 | 6,700 | 5.15 |
| 5/19 | 1,611 | +4.1 | 1,582 | 52,400 | 1,300 | 6,800 | 5.23 |
| 5/12 | 1,548 | -5.6 | 1,588 | 60,300 | 2,100 | 8,200 | 3.90 |
| 5/2 | 1,640 | +2.5 | 1,614 | 38,400 | ー | ー | ー |
| 4/28 | 1,600 | +1.3 | 1,580 | 64,500 | 1,900 | 7,500 | 3.95 |
| 4/21 | 1,580 | -0.8 | 1,588 | 37,900 | 1,800 | 7,700 | 4.28 |
| 4/14 | 1,592 | +2.4 | 1,572 | 46,800 | 1,200 | 9,600 | 8.00 |
| 4/7 | 1,555 | -1.0 | 1,581 | 85,900 | 2,700 | 14,200 | 5.26 |
| 3/31 | 1,571 | +0.5 | 1,568 | 153,100 | 6,600 | 11,500 | 1.74 |
| 3/24 | 1,564 | +3.6 | 1,545 | 65,800 | 29,200 | 13,400 | 0.46 |
| 3/17 | 1,510 | -4.7 | 1,523 | 59,100 | 11,800 | 8,600 | 0.73 |
| 3/10 | 1,585 | +0.5 | 1,590 | 79,600 | 7,400 | 11,400 | 1.54 |
| 3/3 | 1,577 | +1.1 | 1,558 | 32,800 | 5,100 | 11,600 | 2.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
