7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
1,651.1
円
(09:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,911 (24/01/11) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,911 (24/01/11) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,692 | 1,701 | 1,646 | 1,655 | -31 | -1.8 | 30,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,555 | -1.0 | 1,581 | 85,900 | 2,700 | 14,200 | 5.26 |
| 3/31 | 1,571 | +0.5 | 1,568 | 153,100 | 6,600 | 11,500 | 1.74 |
| 3/24 | 1,564 | +3.6 | 1,545 | 65,800 | 29,200 | 13,400 | 0.46 |
| 3/17 | 1,510 | -4.7 | 1,523 | 59,100 | 11,800 | 8,600 | 0.73 |
| 3/10 | 1,585 | +0.5 | 1,590 | 79,600 | 7,400 | 11,400 | 1.54 |
| 3/3 | 1,577 | +1.1 | 1,558 | 32,800 | 5,100 | 11,600 | 2.27 |
| 2/24 | 1,560 | +1.8 | 1,554 | 42,000 | 3,700 | 12,600 | 3.41 |
| 2/17 | 1,533 | +2.5 | 1,525 | 33,300 | 3,700 | 8,400 | 2.27 |
| 2/10 | 1,495 | +1.7 | 1,487 | 25,100 | 4,100 | 8,700 | 2.12 |
| 2/3 | 1,470 | -0.7 | 1,487 | 35,200 | 4,600 | 8,500 | 1.85 |
| 1/27 | 1,480 | +0.3 | 1,507 | 57,500 | 5,900 | 10,300 | 1.75 |
| 1/20 | 1,475 | +2.1 | 1,449 | 52,100 | 5,200 | 7,900 | 1.52 |
| 1/13 | 1,445 | +2.8 | 1,430 | 52,600 | 3,700 | 8,900 | 2.41 |
| 1/6 | 1,406 | +0.2 | 1,388 | 24,200 | 1,500 | 9,500 | 6.33 |
| 12/30 | 1,403 | +2.0 | 1,400 | 30,500 | 600 | 8,300 | 13.83 |
| 12/23 | 1,375 | -0.5 | 1,378 | 72,600 | 900 | 9,100 | 10.11 |
| 12/16 | 1,382 | -0.3 | 1,389 | 44,200 | 2,000 | 9,800 | 4.90 |
| 12/9 | 1,386 | +1.4 | 1,374 | 48,900 | 600 | 8,400 | 14.00 |
| 12/2 | 1,367 | -6.2 | 1,405 | 46,700 | 1,200 | 7,000 | 5.83 |
| 11/25 | 1,457 | +2.0 | 1,442 | 39,900 | 2,200 | 5,500 | 2.50 |
| 11/18 | 1,428 | -0.6 | 1,430 | 30,400 | 1,700 | 5,200 | 3.06 |
| 11/11 | 1,437 | +1.5 | 1,421 | 41,300 | 2,800 | 5,200 | 1.86 |
| 11/4 | 1,416 | +2.5 | 1,416 | 59,300 | 2,400 | 5,300 | 2.21 |
| 10/28 | 1,381 | -1.6 | 1,400 | 105,000 | 2,100 | 5,900 | 2.81 |
| 10/21 | 1,404 | -0.6 | 1,405 | 35,200 | 2,500 | 6,700 | 2.68 |
| 10/14 | 1,412 | -0.6 | 1,396 | 56,400 | 2,600 | 7,000 | 2.69 |
| 10/7 | 1,420 | +6.7 | 1,396 | 77,100 | 2,400 | 7,600 | 3.17 |
| 9/30 | 1,331 | -5.6 | 1,366 | 270,700 | 7,000 | 8,400 | 1.20 |
| 9/22 | 1,410 | +0.7 | 1,410 | 118,400 | 129,200 | 38,600 | 0.30 |
| 9/16 | 1,400 | +0.1 | 1,405 | 88,300 | 60,500 | 36,900 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて