7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,998 | 1,698 | 1,916 | +171 | +9.8 | 271,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,750 | 1,848 | 1,675 | 1,745 | -5 | -0.3 | 380,700 |
| 24/09 | 1,828 | 1,860 | 1,713 | 1,750 | -75 | -4.1 | 525,600 |
| 24/08 | 1,894 | 1,895 | 1,555 | 1,825 | -109 | -5.6 | 245,400 |
| 24/07 | 1,797 | 1,957 | 1,762 | 1,934 | +137 | +7.6 | 327,000 |
| 24/06 | 1,692 | 1,832 | 1,646 | 1,797 | +111 | +6.6 | 315,800 |
| 24/05 | 1,580 | 1,707 | 1,551 | 1,686 | +100 | +6.3 | 296,400 |
| 24/04 | 1,646 | 1,646 | 1,519 | 1,586 | -58 | -3.5 | 460,100 |
| 24/03 | 1,775 | 1,796 | 1,630 | 1,644 | -131 | -7.4 | 454,600 |
| 24/02 | 1,775 | 1,895 | 1,725 | 1,775 | 0 | 0.0 | 313,300 |
| 24/01 | 1,827 | 1,911 | 1,740 | 1,775 | -52 | -2.9 | 374,500 |
| 23/12 | 1,753 | 1,830 | 1,731 | 1,827 | +79 | +4.5 | 379,600 |
| 23/11 | 1,721 | 1,809 | 1,719 | 1,748 | +38 | +2.2 | 340,900 |
| 23/10 | 1,645 | 1,714 | 1,596 | 1,710 | +62 | +3.8 | 562,700 |
| 23/09 | 1,629 | 1,788 | 1,629 | 1,648 | +22 | +1.4 | 619,800 |
| 23/08 | 1,604 | 1,632 | 1,540 | 1,626 | +30 | +1.9 | 226,100 |
| 23/07 | 1,591 | 1,617 | 1,541 | 1,596 | +5 | +0.3 | 237,900 |
| 23/06 | 1,540 | 1,626 | 1,508 | 1,591 | +62 | +4.1 | 235,400 |
| 23/05 | 1,600 | 1,645 | 1,529 | 1,529 | -71 | -4.4 | 262,400 |
| 23/04 | 1,587 | 1,612 | 1,535 | 1,600 | +29 | +1.9 | 235,100 |
| 23/03 | 1,537 | 1,614 | 1,481 | 1,571 | +35 | +2.3 | 383,100 |
| 23/02 | 1,502 | 1,578 | 1,459 | 1,536 | +35 | +2.3 | 122,700 |
| 23/01 | 1,407 | 1,534 | 1,377 | 1,501 | +98 | +7.0 | 206,600 |
| 22/12 | 1,401 | 1,419 | 1,355 | 1,403 | +4 | +0.3 | 219,800 |
| 22/11 | 1,438 | 1,465 | 1,399 | 1,399 | -39 | -2.7 | 173,200 |
| 22/10 | 1,325 | 1,438 | 1,325 | 1,438 | +107 | +8.0 | 294,500 |
| 22/09 | 1,416 | 1,428 | 1,316 | 1,331 | -101 | -7.1 | 588,300 |
| 22/08 | 1,384 | 1,436 | 1,367 | 1,432 | +50 | +3.6 | 252,400 |
| 22/07 | 1,302 | 1,400 | 1,302 | 1,382 | +80 | +6.1 | 443,400 |
| 22/06 | 1,274 | 1,324 | 1,263 | 1,302 | +26 | +2.0 | 631,700 |
| 22/05 | 1,289 | 1,312 | 1,224 | 1,276 | -13 | -1.0 | 657,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
