7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,069 | 1,099 | 1,069 | 1,095 | +26 | +2.4 | 4,100 |
| 9/22 | 1,070 | 1,070 | 1,055 | 1,069 | +1 | +0.1 | 3,100 |
| 9/15 | 1,070 | 1,070 | 1,057 | 1,068 | +16 | +1.5 | 3,300 |
| 9/8 | 1,036 | 1,052 | 1,036 | 1,052 | +14 | +1.4 | 5,200 |
| 9/1 | 1,032 | 1,040 | 1,030 | 1,038 | +6 | +0.6 | 6,700 |
| 8/25 | 1,029 | 1,039 | 1,029 | 1,032 | +1 | +0.1 | 3,100 |
| 8/18 | 1,030 | 1,041 | 1,029 | 1,031 | -2 | -0.2 | 3,700 |
| 8/10 | 1,048 | 1,049 | 1,033 | 1,033 | -11 | -1.1 | 1,500 |
| 8/4 | 1,037 | 1,050 | 1,030 | 1,044 | +6 | +0.6 | 3,600 |
| 7/28 | 1,033 | 1,050 | 1,033 | 1,038 | +5 | +0.5 | 8,900 |
| 7/21 | 1,019 | 1,036 | 1,016 | 1,033 | +14 | +1.4 | 1,800 |
| 7/14 | 1,015 | 1,026 | 1,015 | 1,019 | +4 | +0.4 | 4,400 |
| 7/7 | 1,011 | 1,018 | 1,011 | 1,015 | +7 | +0.7 | 2,100 |
| 6/30 | 1,015 | 1,017 | 1,007 | 1,008 | +2 | +0.2 | 3,600 |
| 6/23 | 1,018 | 1,018 | 1,002 | 1,006 | -9 | -0.9 | 4,800 |
| 6/16 | 1,005 | 1,015 | 1,005 | 1,015 | +10 | +1.0 | 2,900 |
| 6/9 | 1,006 | 1,010 | 1,003 | 1,005 | -3 | -0.3 | 3,300 |
| 6/2 | 1,005 | 1,010 | 1,001 | 1,008 | +3 | +0.3 | 1,000 |
| 5/26 | 1,010 | 1,022 | 996 | 1,005 | 0 | 0.0 | 6,900 |
| 5/19 | 1,014 | 1,018 | 1,000 | 1,005 | -14 | -1.4 | 4,700 |
| 5/12 | 1,030 | 1,050 | 995 | 1,019 | -6 | -0.6 | 17,700 |
| 5/2 | 1,021 | 1,027 | 1,002 | 1,025 | -3 | -0.3 | 3,600 |
| 4/28 | 1,008 | 1,028 | 1,008 | 1,028 | +20 | +2.0 | 5,700 |
| 4/21 | 992 | 1,012 | 992 | 1,008 | +14 | +1.4 | 3,400 |
| 4/14 | 992 | 999 | 990 | 994 | -1 | -0.1 | 1,700 |
| 4/7 | 991 | 1,003 | 985 | 995 | 0 | 0.0 | 3,700 |
| 3/31 | 1,030 | 1,048 | 983 | 995 | -35 | -3.4 | 16,000 |
| 3/24 | 1,049 | 1,049 | 1,030 | 1,030 | -10 | -1.0 | 7,600 |
| 3/17 | 1,034 | 1,045 | 1,022 | 1,040 | +5 | +0.5 | 7,000 |
| 3/10 | 1,033 | 1,038 | 1,025 | 1,035 | +2 | +0.2 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
