7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280 | 1,280 | 1,280 | 1,280 | +1 | +0.1 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,033 | 1,044 | 1,020 | 1,033 | +26 | +2.6 | 13,800 |
| 2/24 | 1,001 | 1,007 | 1,000 | 1,007 | +7 | +0.7 | 2,000 |
| 2/17 | 993 | 1,007 | 993 | 1,000 | +9 | +0.9 | 3,500 |
| 2/10 | 1,000 | 1,010 | 991 | 991 | -9 | -0.9 | 6,500 |
| 2/3 | 998 | 1,005 | 996 | 1,000 | +5 | +0.5 | 3,800 |
| 1/27 | 999 | 1,000 | 991 | 995 | 0 | 0.0 | 4,700 |
| 1/20 | 990 | 995 | 990 | 995 | +5 | +0.5 | 3,500 |
| 1/13 | 997 | 997 | 989 | 990 | -9 | -0.9 | 1,400 |
| 1/6 | 993 | 1,000 | 990 | 999 | +9 | +0.9 | 3,400 |
| 12/30 | 1,000 | 1,002 | 990 | 990 | -10 | -1.0 | 4,600 |
| 12/23 | 987 | 1,000 | 979 | 1,000 | +13 | +1.3 | 5,800 |
| 12/16 | 996 | 996 | 984 | 987 | -9 | -0.9 | 4,200 |
| 12/9 | 999 | 999 | 989 | 996 | +6 | +0.6 | 1,700 |
| 12/2 | 1,014 | 1,016 | 990 | 990 | +12 | +1.2 | 9,800 |
| 11/25 | 981 | 988 | 977 | 978 | -2 | -0.2 | 1,600 |
| 11/18 | 974 | 980 | 974 | 980 | +11 | +1.1 | 600 |
| 11/11 | 971 | 975 | 968 | 969 | +1 | +0.1 | 1,900 |
| 11/4 | 965 | 970 | 965 | 968 | -1 | -0.1 | 900 |
| 10/28 | 961 | 969 | 961 | 969 | +8 | +0.8 | 2,100 |
| 10/21 | 963 | 968 | 957 | 961 | +1 | +0.1 | 2,300 |
| 10/14 | 957 | 968 | 956 | 960 | +3 | +0.3 | 2,600 |
| 10/7 | 955 | 967 | 955 | 957 | -4 | -0.4 | 2,000 |
| 9/30 | 972 | 972 | 955 | 961 | +1 | +0.1 | 3,300 |
| 9/22 | 960 | 964 | 960 | 960 | 0 | 0.0 | 1,900 |
| 9/16 | 966 | 968 | 960 | 960 | -2 | -0.2 | 2,000 |
| 9/9 | 961 | 980 | 955 | 962 | +2 | +0.2 | 6,200 |
| 9/2 | 986 | 988 | 954 | 960 | -26 | -2.6 | 6,700 |
| 8/26 | 989 | 989 | 986 | 986 | -3 | -0.3 | 3,500 |
| 8/19 | 988 | 992 | 987 | 989 | -1 | -0.1 | 1,800 |
| 8/12 | 987 | 990 | 986 | 990 | +4 | +0.4 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
