7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280 | 1,280 | 1,280 | 1,280 | +1 | +0.1 | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 986 | 991 | 986 | 986 | 0 | 0.0 | 1,500 |
| 7/29 | 993 | 996 | 986 | 986 | -8 | -0.8 | 5,700 |
| 7/22 | 988 | 994 | 980 | 994 | +3 | +0.3 | 2,000 |
| 7/15 | 979 | 991 | 971 | 991 | +21 | +2.2 | 2,500 |
| 7/8 | 980 | 981 | 966 | 970 | -10 | -1.0 | 1,900 |
| 7/1 | 979 | 982 | 970 | 980 | +3 | +0.3 | 2,200 |
| 6/24 | 978 | 979 | 970 | 977 | 0 | 0.0 | 1,500 |
| 6/17 | 969 | 978 | 966 | 977 | +8 | +0.8 | 900 |
| 6/10 | 973 | 975 | 969 | 969 | -4 | -0.4 | 1,500 |
| 6/3 | 969 | 976 | 969 | 973 | +3 | +0.3 | 1,400 |
| 5/27 | 965 | 976 | 965 | 970 | +5 | +0.5 | 2,500 |
| 5/20 | 968 | 968 | 955 | 965 | -3 | -0.3 | 2,800 |
| 5/13 | 977 | 977 | 966 | 968 | -1 | -0.1 | 1,300 |
| 5/6 | 965 | 969 | 965 | 969 | -8 | -0.8 | 200 |
| 4/28 | 976 | 978 | 965 | 977 | +2 | +0.2 | 2,600 |
| 4/22 | 974 | 979 | 970 | 975 | +2 | +0.2 | 1,700 |
| 4/15 | 970 | 978 | 970 | 973 | +2 | +0.2 | 3,700 |
| 4/8 | 981 | 985 | 951 | 971 | -10 | -1.0 | 7,400 |
| 4/1 | 1,010 | 1,027 | 960 | 981 | -25 | -2.5 | 12,200 |
| 3/25 | 1,015 | 1,015 | 998 | 1,006 | +4 | +0.4 | 11,900 |
| 3/18 | 998 | 1,020 | 982 | 1,002 | +2 | +0.2 | 15,500 |
| 3/11 | 1,020 | 1,020 | 998 | 1,000 | -20 | -2.0 | 10,000 |
| 3/4 | 1,015 | 1,028 | 1,003 | 1,020 | +2 | +0.2 | 5,100 |
| 2/25 | 1,011 | 1,020 | 1,011 | 1,018 | -2 | -0.2 | 2,400 |
| 2/18 | 1,016 | 1,025 | 1,010 | 1,020 | +4 | +0.4 | 2,500 |
| 2/10 | 1,025 | 1,025 | 1,000 | 1,016 | -8 | -0.8 | 5,200 |
| 2/4 | 1,015 | 1,028 | 1,007 | 1,024 | +17 | +1.7 | 2,200 |
| 1/28 | 1,020 | 1,020 | 1,007 | 1,007 | -8 | -0.8 | 2,300 |
| 1/21 | 1,017 | 1,029 | 1,000 | 1,015 | -2 | -0.2 | 5,700 |
| 1/14 | 1,000 | 1,020 | 1,000 | 1,017 | -2 | -0.2 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
