！決算発表予定日 2025/02/14
7643東証S信用
業種 小売業
ダイイチ 株価時系列データ
PTS
1,394
円
(09:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (24/03/01) | 923 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,549 (24/03/01) | 889 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,394 | 1,398 | 1,390 | 1,398 | +12 | +0.9 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,374 | 1,400 | 1,374 | 1,386 | +11 | +0.8 | 5,800 |
| 1/29 | 1,394 | 1,394 | 1,375 | 1,375 | -8 | -0.6 | 3,500 |
| 1/28 | 1,393 | 1,400 | 1,380 | 1,383 | -10 | -0.7 | 6,700 |
| 1/27 | 1,390 | 1,394 | 1,390 | 1,393 | +3 | +0.2 | 2,100 |
| 1/24 | 1,386 | 1,390 | 1,378 | 1,390 | +18 | +1.3 | 800 |
| 1/23 | 1,382 | 1,385 | 1,372 | 1,372 | -10 | -0.7 | 1,800 |
| 1/22 | 1,391 | 1,400 | 1,376 | 1,382 | -13 | -0.9 | 9,000 |
| 1/21 | 1,399 | 1,399 | 1,391 | 1,395 | -3 | -0.2 | 2,000 |
| 1/20 | 1,400 | 1,410 | 1,392 | 1,398 | -2 | -0.1 | 8,800 |
| 1/17 | 1,401 | 1,401 | 1,391 | 1,400 | +1 | +0.1 | 3,600 |
| 1/16 | 1,400 | 1,400 | 1,398 | 1,399 | -1 | -0.1 | 900 |
| 1/15 | 1,401 | 1,402 | 1,396 | 1,400 | +9 | +0.7 | 1,900 |
| 1/14 | 1,397 | 1,399 | 1,391 | 1,391 | -6 | -0.4 | 4,800 |
| 1/10 | 1,399 | 1,401 | 1,392 | 1,397 | +5 | +0.4 | 11,700 |
| 1/9 | 1,412 | 1,413 | 1,392 | 1,392 | -15 | -1.1 | 3,500 |
| 1/8 | 1,417 | 1,417 | 1,403 | 1,407 | -2 | -0.1 | 3,500 |
| 1/7 | 1,401 | 1,420 | 1,401 | 1,409 | +10 | +0.7 | 5,300 |
| 1/6 | 1,389 | 1,399 | 1,388 | 1,399 | +19 | +1.4 | 4,000 |
| 12/30 | 1,375 | 1,380 | 1,366 | 1,380 | +14 | +1.0 | 2,300 |
| 12/27 | 1,383 | 1,389 | 1,364 | 1,366 | -6 | -0.4 | 4,900 |
| 12/26 | 1,379 | 1,379 | 1,368 | 1,372 | -7 | -0.5 | 3,300 |
| 12/25 | 1,381 | 1,381 | 1,375 | 1,379 | +4 | +0.3 | 1,300 |
| 12/24 | 1,390 | 1,390 | 1,368 | 1,375 | -17 | -1.2 | 2,300 |
| 12/23 | 1,390 | 1,395 | 1,390 | 1,392 | +5 | +0.4 | 1,100 |
| 12/20 | 1,384 | 1,387 | 1,384 | 1,387 | +3 | +0.2 | 2,000 |
| 12/19 | 1,376 | 1,384 | 1,376 | 1,384 | +9 | +0.7 | 2,000 |
| 12/18 | 1,387 | 1,388 | 1,375 | 1,375 | -12 | -0.9 | 2,300 |
| 12/17 | 1,387 | 1,388 | 1,385 | 1,387 | +1 | +0.1 | 3,500 |
| 12/16 | 1,385 | 1,386 | 1,385 | 1,386 | +2 | +0.1 | 700 |
| 12/13 | 1,386 | 1,398 | 1,375 | 1,384 | -2 | -0.1 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
