7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
1,218.1
円
(14:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,217 | 1,236 | 1,216 | 1,221 | +3 | +0.3 | 8,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,217 | 1,231 | 1,215 | 1,218 | -1 | -0.1 | 9,100 |
| 11/15 | 1,224 | 1,238 | 1,210 | 1,219 | -5 | -0.4 | 22,100 |
| 11/8 | 1,237 | 1,238 | 1,203 | 1,224 | +1 | +0.1 | 18,600 |
| 11/1 | 1,178 | 1,264 | 1,178 | 1,223 | +43 | +3.6 | 88,100 |
| 10/25 | 1,182 | 1,206 | 1,162 | 1,180 | -22 | -1.8 | 17,500 |
| 10/18 | 1,227 | 1,247 | 1,192 | 1,202 | -25 | -2.0 | 22,100 |
| 10/11 | 1,139 | 1,227 | 1,135 | 1,227 | +99 | +8.8 | 57,500 |
| 10/4 | 1,106 | 1,137 | 1,103 | 1,128 | +3 | +0.3 | 10,000 |
| 9/27 | 1,144 | 1,144 | 1,125 | 1,125 | -19 | -1.7 | 12,800 |
| 9/20 | 1,154 | 1,160 | 1,127 | 1,144 | -29 | -2.5 | 9,600 |
| 9/13 | 1,159 | 1,189 | 1,130 | 1,173 | -1 | -0.1 | 9,700 |
| 9/6 | 1,175 | 1,215 | 1,163 | 1,174 | +20 | +1.7 | 29,700 |
| 8/30 | 1,129 | 1,155 | 1,116 | 1,154 | +29 | +2.6 | 12,300 |
| 8/23 | 1,126 | 1,137 | 1,103 | 1,125 | -1 | -0.1 | 17,500 |
| 8/16 | 1,099 | 1,155 | 1,090 | 1,126 | +39 | +3.6 | 14,400 |
| 8/9 | 1,101 | 1,113 | 920 | 1,087 | -55 | -4.8 | 58,500 |
| 8/2 | 1,208 | 1,210 | 1,140 | 1,142 | -62 | -5.2 | 70,000 |
| 7/26 | 1,211 | 1,223 | 1,204 | 1,204 | -12 | -1.0 | 14,600 |
| 7/19 | 1,230 | 1,233 | 1,209 | 1,216 | -16 | -1.3 | 13,000 |
| 7/12 | 1,228 | 1,243 | 1,204 | 1,232 | +20 | +1.7 | 84,200 |
| 7/5 | 1,218 | 1,237 | 1,209 | 1,212 | -6 | -0.5 | 28,300 |
| 6/28 | 1,199 | 1,220 | 1,192 | 1,218 | +19 | +1.6 | 25,100 |
| 6/21 | 1,191 | 1,208 | 1,178 | 1,199 | +7 | +0.6 | 30,000 |
| 6/14 | 1,188 | 1,211 | 1,177 | 1,192 | +4 | +0.3 | 38,300 |
| 6/7 | 1,287 | 1,287 | 1,160 | 1,188 | -99 | -7.7 | 84,900 |
| 5/31 | 1,400 | 1,400 | 1,202 | 1,287 | -116 | -8.3 | 166,800 |
| 5/24 | 1,389 | 1,415 | 1,381 | 1,403 | -2 | -0.1 | 43,200 |
| 5/17 | 1,425 | 1,443 | 1,380 | 1,405 | +5 | +0.4 | 74,800 |
| 5/10 | 1,370 | 1,498 | 1,370 | 1,400 | +30 | +2.2 | 180,400 |
| 5/2 | 1,369 | 1,375 | 1,360 | 1,370 | +26 | +1.9 | 22,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
