7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,217 | 1,236 | 1,216 | 1,221 | +3 | +0.3 | 12,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,124 | 1,164 | 1,124 | 1,159 | +37 | +3.3 | 28,200 |
| 2/24 | 1,085 | 1,125 | 1,084 | 1,122 | +41 | +3.8 | 20,400 |
| 2/17 | 1,067 | 1,083 | 1,063 | 1,081 | +19 | +1.8 | 10,400 |
| 2/10 | 1,071 | 1,080 | 1,062 | 1,062 | -9 | -0.8 | 7,900 |
| 2/3 | 1,072 | 1,095 | 1,056 | 1,071 | -1 | -0.1 | 40,000 |
| 1/27 | 1,070 | 1,092 | 1,066 | 1,072 | +20 | +1.9 | 12,400 |
| 1/20 | 1,059 | 1,090 | 1,050 | 1,052 | -8 | -0.8 | 24,100 |
| 1/13 | 1,097 | 1,098 | 1,060 | 1,060 | -25 | -2.3 | 18,300 |
| 1/6 | 1,124 | 1,124 | 1,081 | 1,085 | +21 | +2.0 | 11,200 |
| 12/30 | 1,050 | 1,079 | 1,044 | 1,064 | +14 | +1.3 | 17,700 |
| 12/23 | 1,062 | 1,084 | 1,047 | 1,050 | -12 | -1.1 | 31,500 |
| 12/16 | 1,074 | 1,075 | 1,048 | 1,062 | -12 | -1.1 | 14,600 |
| 12/9 | 1,127 | 1,127 | 1,066 | 1,074 | -57 | -5.0 | 9,500 |
| 12/2 | 1,136 | 1,158 | 1,113 | 1,131 | -1 | -0.1 | 15,200 |
| 11/25 | 1,090 | 1,132 | 1,072 | 1,132 | +68 | +6.4 | 17,200 |
| 11/18 | 1,056 | 1,070 | 1,043 | 1,064 | +9 | +0.9 | 10,500 |
| 11/11 | 1,048 | 1,067 | 1,036 | 1,055 | +12 | +1.2 | 13,500 |
| 11/4 | 1,068 | 1,068 | 1,032 | 1,043 | -23 | -2.2 | 38,400 |
| 10/28 | 1,108 | 1,110 | 1,066 | 1,066 | -44 | -4.0 | 26,900 |
| 10/21 | 1,090 | 1,124 | 1,090 | 1,110 | +5 | +0.5 | 18,100 |
| 10/14 | 1,101 | 1,116 | 1,081 | 1,105 | +9 | +0.8 | 22,200 |
| 10/7 | 1,089 | 1,100 | 1,063 | 1,096 | -1 | -0.1 | 20,100 |
| 9/30 | 1,081 | 1,097 | 1,048 | 1,097 | +12 | +1.1 | 34,700 |
| 9/22 | 1,121 | 1,121 | 1,085 | 1,085 | -26 | -2.3 | 15,300 |
| 9/16 | 1,120 | 1,136 | 1,110 | 1,111 | -6 | -0.5 | 22,900 |
| 9/9 | 1,119 | 1,130 | 1,111 | 1,117 | +16 | +1.5 | 29,400 |
| 9/2 | 1,102 | 1,115 | 1,097 | 1,101 | -9 | -0.8 | 18,300 |
| 8/26 | 1,107 | 1,112 | 1,102 | 1,110 | +3 | +0.3 | 8,900 |
| 8/19 | 1,104 | 1,115 | 1,099 | 1,107 | +3 | +0.3 | 12,600 |
| 8/12 | 1,110 | 1,115 | 1,088 | 1,104 | -15 | -1.3 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
