7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,217 | 1,236 | 1,216 | 1,221 | +3 | +0.3 | 12,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,091 | 1,119 | 1,089 | 1,119 | +28 | +2.6 | 14,500 |
| 7/29 | 1,085 | 1,100 | 1,081 | 1,091 | +6 | +0.6 | 10,500 |
| 7/22 | 1,073 | 1,090 | 1,067 | 1,085 | +14 | +1.3 | 15,400 |
| 7/15 | 1,125 | 1,125 | 1,071 | 1,071 | -68 | -6.0 | 40,500 |
| 7/8 | 1,145 | 1,165 | 1,135 | 1,139 | -2 | -0.2 | 24,600 |
| 7/1 | 1,129 | 1,159 | 1,121 | 1,141 | +11 | +1.0 | 15,800 |
| 6/24 | 1,108 | 1,136 | 1,107 | 1,130 | +21 | +1.9 | 8,100 |
| 6/17 | 1,145 | 1,146 | 1,106 | 1,109 | -38 | -3.3 | 28,500 |
| 6/10 | 1,176 | 1,176 | 1,146 | 1,147 | -29 | -2.5 | 28,900 |
| 6/3 | 1,233 | 1,233 | 1,173 | 1,176 | -112 | -8.7 | 37,000 |
| 5/27 | 1,267 | 1,288 | 1,235 | 1,288 | +17 | +1.3 | 33,200 |
| 5/20 | 1,288 | 1,288 | 1,246 | 1,271 | -15 | -1.2 | 20,800 |
| 5/13 | 1,322 | 1,322 | 1,267 | 1,286 | -36 | -2.7 | 16,000 |
| 5/6 | 1,300 | 1,340 | 1,290 | 1,322 | +20 | +1.5 | 12,700 |
| 4/28 | 1,279 | 1,313 | 1,256 | 1,302 | -13 | -1.0 | 20,400 |
| 4/22 | 1,311 | 1,344 | 1,272 | 1,315 | +6 | +0.5 | 35,100 |
| 4/15 | 1,252 | 1,312 | 1,252 | 1,309 | +59 | +4.7 | 24,800 |
| 4/8 | 1,267 | 1,310 | 1,236 | 1,250 | -13 | -1.0 | 28,800 |
| 4/1 | 1,220 | 1,266 | 1,220 | 1,263 | +43 | +3.5 | 22,600 |
| 3/25 | 1,200 | 1,220 | 1,185 | 1,220 | +20 | +1.7 | 19,800 |
| 3/18 | 1,135 | 1,200 | 1,132 | 1,200 | +65 | +5.7 | 29,800 |
| 3/11 | 1,199 | 1,203 | 1,122 | 1,135 | -57 | -4.8 | 45,300 |
| 3/4 | 1,198 | 1,215 | 1,187 | 1,192 | -6 | -0.5 | 23,000 |
| 2/25 | 1,183 | 1,215 | 1,173 | 1,198 | +14 | +1.2 | 25,100 |
| 2/18 | 1,186 | 1,206 | 1,157 | 1,184 | -22 | -1.8 | 17,500 |
| 2/10 | 1,197 | 1,208 | 1,181 | 1,206 | +6 | +0.5 | 9,500 |
| 2/4 | 1,170 | 1,239 | 1,168 | 1,200 | +52 | +4.5 | 31,500 |
| 1/28 | 1,121 | 1,177 | 1,121 | 1,148 | +5 | +0.4 | 24,300 |
| 1/21 | 1,170 | 1,180 | 1,115 | 1,143 | -27 | -2.3 | 38,800 |
| 1/14 | 1,205 | 1,219 | 1,150 | 1,170 | -18 | -1.5 | 32,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
