7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,217 | 1,236 | 1,216 | 1,221 | +3 | +0.3 | 12,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,248 | 1,248 | 1,180 | 1,188 | -15 | -1.3 | 19,100 |
| 12/30 | 1,192 | 1,208 | 1,152 | 1,203 | +6 | +0.5 | 49,000 |
| 12/24 | 1,211 | 1,224 | 1,192 | 1,197 | -16 | -1.3 | 56,700 |
| 12/17 | 1,230 | 1,258 | 1,197 | 1,213 | -17 | -1.4 | 58,200 |
| 12/10 | 1,229 | 1,276 | 1,201 | 1,230 | +31 | +2.6 | 54,700 |
| 12/3 | 1,166 | 1,216 | 1,165 | 1,199 | -27 | -2.2 | 53,500 |
| 11/26 | 1,318 | 1,349 | 1,180 | 1,226 | -62 | -4.8 | 87,700 |
| 11/19 | 1,224 | 1,296 | 1,206 | 1,288 | +64 | +5.2 | 56,100 |
| 11/12 | 1,219 | 1,229 | 1,172 | 1,224 | -8 | -0.7 | 33,600 |
| 11/5 | 1,183 | 1,250 | 1,180 | 1,232 | +49 | +4.1 | 41,000 |
| 10/29 | 1,153 | 1,187 | 1,143 | 1,183 | +28 | +2.4 | 42,600 |
| 10/22 | 1,160 | 1,170 | 1,145 | 1,155 | -3 | -0.3 | 45,000 |
| 10/15 | 1,230 | 1,230 | 1,151 | 1,158 | -42 | -3.5 | 55,200 |
| 10/8 | 1,220 | 1,220 | 1,155 | 1,200 | -20 | -1.6 | 55,400 |
| 10/1 | 1,263 | 1,269 | 1,203 | 1,220 | -50 | -3.9 | 24,800 |
| 9/24 | 1,240 | 1,274 | 1,218 | 1,270 | +3 | +0.2 | 24,200 |
| 9/17 | 1,279 | 1,298 | 1,241 | 1,267 | -12 | -0.9 | 30,200 |
| 9/10 | 1,345 | 1,345 | 1,258 | 1,279 | -7 | -0.5 | 41,700 |
| 9/3 | 1,260 | 1,297 | 1,235 | 1,286 | +28 | +2.2 | 25,600 |
| 8/27 | 1,204 | 1,259 | 1,179 | 1,258 | +77 | +6.5 | 19,500 |
| 8/20 | 1,198 | 1,210 | 1,170 | 1,181 | -19 | -1.6 | 34,700 |
| 8/13 | 1,190 | 1,210 | 1,184 | 1,200 | +19 | +1.6 | 25,400 |
| 8/6 | 1,273 | 1,273 | 1,180 | 1,181 | -73 | -5.8 | 56,700 |
| 7/30 | 1,255 | 1,283 | 1,232 | 1,254 | +8 | +0.6 | 46,900 |
| 7/21 | 1,282 | 1,286 | 1,236 | 1,246 | -41 | -3.2 | 44,100 |
| 7/16 | 1,331 | 1,339 | 1,280 | 1,287 | -39 | -2.9 | 98,200 |
| 7/9 | 1,448 | 1,503 | 1,258 | 1,326 | -104 | -7.3 | 244,700 |
| 7/2 | 1,396 | 1,449 | 1,328 | 1,430 | +31 | +2.2 | 82,000 |
| 6/25 | 1,387 | 1,411 | 1,353 | 1,399 | -27 | -1.9 | 87,000 |
| 6/18 | 1,480 | 1,560 | 1,420 | 1,426 | -53 | -3.6 | 134,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
