7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,217 | 1,236 | 1,216 | 1,221 | +3 | +0.3 | 12,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,521 | 1,535 | 1,455 | 1,479 | -42 | -2.8 | 90,500 |
| 6/4 | 1,620 | 1,620 | 1,505 | 1,521 | -109 | -6.7 | 140,200 |
| 5/28 | 1,720 | 1,724 | 1,609 | 1,630 | -90 | -5.2 | 145,400 |
| 5/21 | 1,728 | 1,738 | 1,636 | 1,720 | +22 | +1.3 | 91,100 |
| 5/14 | 1,818 | 1,830 | 1,665 | 1,698 | -120 | -6.6 | 137,900 |
| 5/7 | 1,765 | 1,835 | 1,765 | 1,818 | +50 | +2.8 | 49,200 |
| 4/30 | 1,763 | 1,827 | 1,751 | 1,768 | +31 | +1.8 | 166,500 |
| 4/23 | 1,746 | 1,794 | 1,690 | 1,737 | -10 | -0.6 | 152,600 |
| 4/16 | 1,770 | 1,785 | 1,638 | 1,747 | -28 | -1.6 | 273,800 |
| 4/9 | 1,729 | 1,854 | 1,700 | 1,775 | +50 | +2.9 | 463,400 |
| 4/2 | 1,659 | 1,776 | 1,648 | 1,725 | +90 | +5.5 | 230,300 |
| 3/26 | 1,619 | 1,660 | 1,551 | 1,635 | +19 | +1.2 | 130,100 |
| 3/19 | 1,529 | 1,622 | 1,501 | 1,616 | +103 | +6.8 | 118,100 |
| 3/12 | 1,528 | 1,560 | 1,490 | 1,513 | 0 | 0.0 | 101,300 |
| 3/5 | 1,490 | 1,542 | 1,460 | 1,513 | +23 | +1.5 | 114,000 |
| 2/26 | 1,505 | 1,537 | 1,476 | 1,490 | -17 | -1.1 | 80,400 |
| 2/19 | 1,596 | 1,597 | 1,482 | 1,507 | -89 | -5.6 | 115,400 |
| 2/12 | 1,564 | 1,611 | 1,540 | 1,596 | +72 | +4.7 | 114,600 |
| 2/5 | 1,462 | 1,555 | 1,434 | 1,524 | +53 | +3.6 | 104,100 |
| 1/29 | 1,538 | 1,591 | 1,455 | 1,471 | -67 | -4.4 | 231,100 |
| 1/22 | 1,550 | 1,610 | 1,533 | 1,538 | +5 | +0.3 | 225,700 |
| 1/15 | 1,660 | 1,795 | 1,491 | 1,533 | -107 | -6.5 | 660,000 |
| 1/8 | 1,560 | 1,746 | 1,505 | 1,640 | +142 | +9.5 | 334,100 |
| 12/30 | 1,428 | 1,507 | 1,416 | 1,498 | +83 | +5.9 | 116,600 |
| 12/25 | 1,400 | 1,452 | 1,369 | 1,415 | +10 | +0.7 | 127,900 |
| 12/18 | 1,370 | 1,415 | 1,355 | 1,405 | +42 | +3.1 | 93,100 |
| 12/11 | 1,400 | 1,400 | 1,321 | 1,363 | -37 | -2.6 | 110,400 |
| 12/4 | 1,430 | 1,435 | 1,371 | 1,400 | -18 | -1.3 | 142,900 |
| 11/27 | 1,424 | 1,459 | 1,384 | 1,418 | +2 | +0.1 | 132,100 |
| 11/20 | 1,370 | 1,443 | 1,359 | 1,416 | +40 | +2.9 | 164,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
