7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,217 | 1,236 | 1,216 | 1,221 | +3 | +0.3 | 12,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,420 | 1,434 | 1,340 | 1,376 | -19 | -1.4 | 142,100 |
| 11/6 | 1,339 | 1,442 | 1,309 | 1,395 | +80 | +6.1 | 113,700 |
| 10/30 | 1,363 | 1,413 | 1,301 | 1,315 | -18 | -1.4 | 177,000 |
| 10/23 | 1,510 | 1,510 | 1,310 | 1,333 | -158 | -10.6 | 233,600 |
| 10/16 | 1,489 | 1,536 | 1,415 | 1,491 | +23 | +1.6 | 316,000 |
| 10/9 | 1,464 | 1,612 | 1,424 | 1,468 | +64 | +4.6 | 670,700 |
| 10/2 | 1,386 | 1,469 | 1,329 | 1,404 | +48 | +3.5 | 211,600 |
| 9/25 | 1,335 | 1,365 | 1,309 | 1,356 | +40 | +3.0 | 93,200 |
| 9/18 | 1,250 | 1,316 | 1,250 | 1,316 | +75 | +6.0 | 104,800 |
| 9/11 | 1,253 | 1,266 | 1,197 | 1,241 | -8 | -0.6 | 100,600 |
| 9/4 | 1,192 | 1,290 | 1,192 | 1,249 | +60 | +5.1 | 129,200 |
| 8/28 | 1,224 | 1,248 | 1,155 | 1,189 | -35 | -2.9 | 103,000 |
| 8/21 | 1,249 | 1,258 | 1,219 | 1,224 | -22 | -1.8 | 79,700 |
| 8/14 | 1,241 | 1,257 | 1,208 | 1,246 | +15 | +1.2 | 72,000 |
| 8/7 | 1,171 | 1,241 | 1,125 | 1,231 | +120 | +10.8 | 103,000 |
| 7/31 | 1,181 | 1,224 | 1,105 | 1,111 | -67 | -5.7 | 119,400 |
| 7/22 | 1,146 | 1,219 | 1,115 | 1,178 | +19 | +1.6 | 78,600 |
| 7/17 | 1,285 | 1,285 | 1,152 | 1,159 | -96 | -7.7 | 169,900 |
| 7/10 | 1,308 | 1,486 | 1,255 | 1,255 | -72 | -5.4 | 615,800 |
| 7/3 | 1,408 | 1,430 | 1,241 | 1,327 | -83 | -5.9 | 313,100 |
| 6/26 | 1,385 | 1,419 | 1,353 | 1,410 | +25 | +1.8 | 125,500 |
| 6/19 | 1,307 | 1,420 | 1,250 | 1,385 | +74 | +5.6 | 134,200 |
| 6/12 | 1,391 | 1,465 | 1,253 | 1,311 | -66 | -4.8 | 134,000 |
| 6/5 | 1,503 | 1,572 | 1,346 | 1,377 | -59 | -4.1 | 292,400 |
| 5/29 | 1,525 | 1,540 | 1,417 | 1,436 | -82 | -5.4 | 162,900 |
| 5/22 | 1,586 | 1,619 | 1,433 | 1,518 | -60 | -3.8 | 229,800 |
| 5/15 | 1,461 | 1,688 | 1,458 | 1,578 | +129 | +8.9 | 444,000 |
| 5/8 | 1,357 | 1,477 | 1,327 | 1,449 | +142 | +10.9 | 139,300 |
| 5/1 | 1,207 | 1,329 | 1,171 | 1,307 | +130 | +11.1 | 156,900 |
| 4/24 | 1,216 | 1,246 | 1,059 | 1,177 | -39 | -3.2 | 138,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
