！決算発表予定日 2024/12/13
7683東証P信用
業種 小売業
ダブルエー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,331 | 1,338 | 1,322 | 1,329 | +9 | +0.7 | 24,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,351 | 1,354 | 1,320 | 1,320 | -29 | -2.2 | 64,100 |
| 11/20 | 1,380 | 1,382 | 1,348 | 1,349 | -33 | -2.4 | 64,800 |
| 11/19 | 1,370 | 1,387 | 1,365 | 1,382 | +13 | +1.0 | 105,700 |
| 11/18 | 1,358 | 1,374 | 1,358 | 1,369 | +16 | +1.2 | 37,000 |
| 11/15 | 1,370 | 1,371 | 1,347 | 1,353 | -13 | -1.0 | 70,100 |
| 11/14 | 1,373 | 1,374 | 1,346 | 1,366 | +1 | +0.1 | 85,700 |
| 11/13 | 1,360 | 1,368 | 1,352 | 1,365 | +15 | +1.1 | 55,800 |
| 11/12 | 1,342 | 1,355 | 1,336 | 1,350 | -1 | -0.1 | 35,600 |
| 11/11 | 1,374 | 1,377 | 1,341 | 1,351 | -19 | -1.4 | 83,700 |
| 11/8 | 1,369 | 1,375 | 1,360 | 1,370 | 0 | 0.0 | 52,600 |
| 11/7 | 1,360 | 1,372 | 1,351 | 1,370 | +10 | +0.7 | 68,500 |
| 11/6 | 1,377 | 1,377 | 1,344 | 1,360 | -16 | -1.2 | 77,900 |
| 11/5 | 1,379 | 1,379 | 1,361 | 1,376 | +6 | +0.4 | 77,200 |
| 11/1 | 1,319 | 1,372 | 1,316 | 1,370 | +57 | +4.3 | 194,900 |
| 10/31 | 1,358 | 1,367 | 1,313 | 1,313 | -69 | -5.0 | 165,700 |
| 10/30 | 1,385 | 1,399 | 1,370 | 1,382 | -3 | -0.2 | 43,900 |
| 10/29 | 1,395 | 1,407 | 1,378 | 1,385 | -25 | -1.8 | 29,700 |
| 10/28 | 1,367 | 1,412 | 1,361 | 1,410 | +43 | +3.2 | 74,400 |
| 10/25 | 1,387 | 1,388 | 1,367 | 1,367 | -21 | -1.5 | 81,600 |
| 10/24 | 1,394 | 1,411 | 1,380 | 1,388 | -36 | -2.5 | 142,700 |
| 10/23 | 1,438 | 1,445 | 1,382 | 1,424 | -13 | -0.9 | 103,400 |
| 10/22 | 1,489 | 1,500 | 1,430 | 1,437 | -35 | -2.4 | 31,400 |
| 10/21 | 1,454 | 1,486 | 1,454 | 1,472 | +20 | +1.4 | 36,400 |
| 10/18 | 1,458 | 1,471 | 1,452 | 1,452 | -3 | -0.2 | 12,900 |
| 10/17 | 1,528 | 1,569 | 1,430 | 1,455 | -71 | -4.7 | 74,800 |
| 10/16 | 1,548 | 1,583 | 1,500 | 1,526 | -49 | -3.1 | 111,400 |
| 10/15 | 1,482 | 1,582 | 1,482 | 1,575 | +97 | +6.6 | 54,200 |
| 10/11 | 1,470 | 1,481 | 1,450 | 1,478 | +2 | +0.1 | 33,900 |
| 10/10 | 1,505 | 1,505 | 1,430 | 1,476 | -17 | -1.1 | 92,100 |
| 10/9 | 1,486 | 1,507 | 1,486 | 1,493 | +7 | +0.5 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
