7686東証S貸借
業種 小売業
カクヤスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,889 (23/09/22) | 1,620 (24/02/15) |
年初来高値 | 年初来安値 |
---|---|
2,334 (24/04/05) | 1,620 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 2,130 | 2,130 | 2,105 | 2,106 | -22 | -1.0 | 4,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/3 | 2,198 | 2,245 | 2,160 | 2,225 | +105 | +5.0 | 35,300 |
4/2 | 2,095 | 2,151 | 2,042 | 2,120 | +46 | +2.2 | 29,200 |
4/1 | 2,134 | 2,144 | 2,050 | 2,074 | +40 | +2.0 | 17,400 |
3/29 | 1,991 | 2,067 | 1,991 | 2,034 | +56 | +2.8 | 14,400 |
3/28 | 1,998 | 2,022 | 1,957 | 1,978 | -45 | -2.2 | 9,700 |
3/27 | 2,164 | 2,190 | 2,020 | 2,023 | +9 | +0.5 | 37,300 |
3/26 | 2,042 | 2,059 | 2,011 | 2,014 | -70 | -3.4 | 26,100 |
3/25 | 2,003 | 2,085 | 2,000 | 2,084 | +121 | +6.2 | 59,100 |
3/22 | 1,928 | 1,972 | 1,920 | 1,963 | +35 | +1.8 | 16,300 |
3/21 | 1,936 | 1,980 | 1,862 | 1,928 | +72 | +3.9 | 30,900 |
3/19 | 1,859 | 1,860 | 1,843 | 1,856 | +16 | +0.9 | 6,700 |
3/18 | 1,838 | 1,859 | 1,800 | 1,840 | +2 | +0.1 | 27,300 |
3/15 | 1,766 | 1,912 | 1,766 | 1,838 | +58 | +3.3 | 50,400 |
3/14 | 1,727 | 1,784 | 1,725 | 1,780 | +48 | +2.8 | 11,800 |
3/13 | 1,774 | 1,774 | 1,721 | 1,732 | -26 | -1.5 | 15,200 |
3/12 | 1,730 | 1,758 | 1,700 | 1,758 | +32 | +1.9 | 9,100 |
3/11 | 1,742 | 1,750 | 1,707 | 1,726 | -39 | -2.2 | 11,400 |
3/8 | 1,760 | 1,767 | 1,728 | 1,765 | -1 | -0.1 | 5,700 |
3/7 | 1,784 | 1,804 | 1,762 | 1,766 | -5 | -0.3 | 7,800 |
3/6 | 1,730 | 1,788 | 1,723 | 1,771 | +56 | +3.3 | 6,500 |
3/5 | 1,731 | 1,785 | 1,707 | 1,715 | -20 | -1.2 | 16,300 |
3/4 | 1,730 | 1,764 | 1,712 | 1,735 | +9 | +0.5 | 4,300 |
3/1 | 1,772 | 1,777 | 1,721 | 1,726 | -53 | -3.0 | 11,600 |
2/29 | 1,802 | 1,802 | 1,765 | 1,779 | -25 | -1.4 | 13,100 |
2/28 | 1,806 | 1,822 | 1,804 | 1,804 | -3 | -0.2 | 5,100 |
2/27 | 1,821 | 1,831 | 1,807 | 1,807 | -13 | -0.7 | 3,000 |
2/26 | 1,871 | 1,875 | 1,807 | 1,820 | -44 | -2.4 | 14,900 |
2/22 | 1,837 | 1,875 | 1,830 | 1,864 | +21 | +1.1 | 7,200 |
2/21 | 1,830 | 1,843 | 1,820 | 1,843 | +12 | +0.7 | 2,900 |
2/20 | 1,841 | 1,849 | 1,831 | 1,831 | -8 | -0.4 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて