7686東証S貸借
業種 小売業
カクヤスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,889 (23/09/22) | 1,620 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,334 (24/04/05) | 1,620 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 2,165 | 2,165 | 2,140 | 2,145 | -16 | -0.7 | 8,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,830 | 1,843 | 1,820 | 1,843 | +12 | +0.7 | 2,900 |
| 2/20 | 1,841 | 1,849 | 1,831 | 1,831 | -8 | -0.4 | 7,300 |
| 2/19 | 1,773 | 1,880 | 1,773 | 1,839 | +84 | +4.8 | 49,200 |
| 2/16 | 1,738 | 1,788 | 1,701 | 1,755 | +21 | +1.2 | 16,200 |
| 2/15 | 1,803 | 1,804 | 1,620 | 1,734 | +54 | +3.2 | 73,800 |
| 2/14 | 1,718 | 1,718 | 1,628 | 1,680 | -28 | -1.6 | 19,200 |
| 2/13 | 1,768 | 1,768 | 1,680 | 1,708 | -33 | -1.9 | 30,500 |
| 2/9 | 1,734 | 1,741 | 1,724 | 1,741 | +4 | +0.2 | 4,600 |
| 2/8 | 1,738 | 1,759 | 1,731 | 1,737 | -2 | -0.1 | 15,700 |
| 2/7 | 1,779 | 1,779 | 1,736 | 1,739 | -57 | -3.2 | 23,400 |
| 2/6 | 1,829 | 1,829 | 1,771 | 1,796 | -2 | -0.1 | 18,600 |
| 2/5 | 1,791 | 1,815 | 1,791 | 1,798 | +20 | +1.1 | 11,700 |
| 2/2 | 1,777 | 1,806 | 1,777 | 1,778 | +2 | +0.1 | 8,300 |
| 2/1 | 1,782 | 1,782 | 1,776 | 1,776 | -19 | -1.1 | 4,500 |
| 1/31 | 1,801 | 1,801 | 1,782 | 1,795 | +3 | +0.2 | 6,600 |
| 1/30 | 1,799 | 1,801 | 1,792 | 1,792 | -6 | -0.3 | 3,300 |
| 1/29 | 1,804 | 1,811 | 1,793 | 1,798 | -6 | -0.3 | 11,000 |
| 1/26 | 1,821 | 1,841 | 1,804 | 1,804 | -9 | -0.5 | 6,000 |
| 1/25 | 1,812 | 1,837 | 1,810 | 1,813 | -17 | -0.9 | 7,500 |
| 1/24 | 1,823 | 1,849 | 1,800 | 1,830 | +9 | +0.5 | 8,700 |
| 1/23 | 1,852 | 1,852 | 1,820 | 1,821 | -17 | -0.9 | 5,600 |
| 1/22 | 1,820 | 1,857 | 1,820 | 1,838 | +18 | +1.0 | 7,400 |
| 1/19 | 1,814 | 1,821 | 1,802 | 1,820 | +6 | +0.3 | 6,900 |
| 1/18 | 1,816 | 1,824 | 1,800 | 1,814 | -11 | -0.6 | 4,600 |
| 1/17 | 1,823 | 1,844 | 1,823 | 1,825 | +3 | +0.2 | 6,800 |
| 1/16 | 1,824 | 1,837 | 1,822 | 1,822 | -2 | -0.1 | 5,500 |
| 1/15 | 1,846 | 1,880 | 1,820 | 1,824 | -16 | -0.9 | 10,900 |
| 1/12 | 1,848 | 1,850 | 1,807 | 1,840 | +7 | +0.4 | 20,300 |
| 1/11 | 1,863 | 1,863 | 1,825 | 1,833 | -13 | -0.7 | 13,700 |
| 1/10 | 1,896 | 1,896 | 1,845 | 1,846 | -38 | -2.0 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて