7686東証S貸借
業種 小売業
カクヤスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,889 (23/09/22) | 1,620 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,334 (24/04/05) | 1,620 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,165 | 2,165 | 2,150 | 2,162 | +17 | +0.8 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,896 | 1,896 | 1,845 | 1,846 | -38 | -2.0 | 10,200 |
| 1/9 | 1,803 | 1,884 | 1,803 | 1,884 | +102 | +5.7 | 9,000 |
| 1/5 | 1,813 | 1,835 | 1,782 | 1,782 | -28 | -1.6 | 7,800 |
| 1/4 | 1,732 | 1,816 | 1,730 | 1,810 | +60 | +3.4 | 5,600 |
| 12/29 | 1,733 | 1,802 | 1,732 | 1,750 | +17 | +1.0 | 10,200 |
| 12/28 | 1,717 | 1,773 | 1,713 | 1,733 | +9 | +0.5 | 6,000 |
| 12/27 | 1,749 | 1,750 | 1,703 | 1,724 | -25 | -1.4 | 15,900 |
| 12/26 | 1,755 | 1,768 | 1,740 | 1,749 | +4 | +0.2 | 8,900 |
| 12/25 | 1,767 | 1,807 | 1,745 | 1,745 | -55 | -3.1 | 11,500 |
| 12/22 | 1,800 | 1,808 | 1,780 | 1,800 | 0 | 0.0 | 9,500 |
| 12/21 | 1,770 | 1,809 | 1,766 | 1,800 | -10 | -0.6 | 6,300 |
| 12/20 | 1,800 | 1,853 | 1,787 | 1,810 | +34 | +1.9 | 10,300 |
| 12/19 | 1,701 | 1,798 | 1,701 | 1,776 | +69 | +4.0 | 24,100 |
| 12/18 | 1,745 | 1,748 | 1,651 | 1,707 | -54 | -3.1 | 26,400 |
| 12/15 | 1,750 | 1,782 | 1,735 | 1,761 | -4 | -0.2 | 8,800 |
| 12/14 | 1,832 | 1,832 | 1,722 | 1,765 | -44 | -2.4 | 47,300 |
| 12/13 | 1,814 | 1,851 | 1,809 | 1,809 | -17 | -0.9 | 5,900 |
| 12/12 | 1,887 | 1,887 | 1,811 | 1,826 | -61 | -3.2 | 16,000 |
| 12/11 | 1,867 | 1,899 | 1,861 | 1,887 | +20 | +1.1 | 5,300 |
| 12/8 | 1,892 | 1,910 | 1,847 | 1,867 | -39 | -2.1 | 17,000 |
| 12/7 | 1,930 | 1,937 | 1,903 | 1,906 | -19 | -1.0 | 5,700 |
| 12/6 | 1,900 | 1,940 | 1,892 | 1,925 | +25 | +1.3 | 9,600 |
| 12/5 | 1,960 | 1,960 | 1,900 | 1,900 | -54 | -2.8 | 9,600 |
| 12/4 | 1,925 | 1,957 | 1,897 | 1,954 | +48 | +2.5 | 15,600 |
| 12/1 | 1,900 | 1,930 | 1,891 | 1,906 | +1 | +0.1 | 7,900 |
| 11/30 | 1,842 | 1,905 | 1,842 | 1,905 | +51 | +2.8 | 9,100 |
| 11/29 | 1,835 | 1,880 | 1,835 | 1,854 | -6 | -0.3 | 8,200 |
| 11/28 | 1,880 | 1,885 | 1,838 | 1,860 | -20 | -1.1 | 21,900 |
| 11/27 | 1,920 | 1,923 | 1,877 | 1,880 | -43 | -2.2 | 22,900 |
| 11/24 | 1,902 | 1,940 | 1,900 | 1,923 | +4 | +0.2 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて