7739東証P貸借
業種 電気機器
キヤノン電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,610 (24/03/13) | 1,750 (23/07/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,610 (24/03/13) | 1,991 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 2,244 | 2,265 | 2,227 | 2,265 | +21 | +0.9 | 104,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,848 | -1.0 | 1,875 | 185,900 | 900 | 213,900 | 237.67 |
| 10/6 | 1,867 | -1.3 | 1,883 | 374,800 | 1,800 | 213,700 | 118.72 |
| 9/29 | 1,891 | +0.8 | 1,889 | 300,000 | 800 | 218,100 | 272.63 |
| 9/22 | 1,877 | +0.5 | 1,871 | 270,800 | 600 | 208,500 | 347.50 |
| 9/15 | 1,868 | +1.4 | 1,855 | 200,100 | 1,200 | 181,700 | 151.42 |
| 9/8 | 1,842 | -0.7 | 1,860 | 276,100 | 1,500 | 181,400 | 120.93 |
| 9/1 | 1,855 | +2.2 | 1,846 | 209,900 | 1,000 | 181,400 | 181.40 |
| 8/25 | 1,816 | +1.2 | 1,805 | 187,400 | 1,000 | 193,400 | 193.40 |
| 8/18 | 1,794 | -2.7 | 1,825 | 294,200 | 1,700 | 192,500 | 113.24 |
| 8/10 | 1,843 | +3.6 | 1,825 | 330,100 | 1,800 | 191,500 | 106.39 |
| 8/4 | 1,779 | -1.4 | 1,792 | 389,100 | 4,100 | 199,800 | 48.73 |
| 7/28 | 1,804 | -3.4 | 1,811 | 911,100 | 5,300 | 206,800 | 39.02 |
| 7/21 | 1,867 | +1.0 | 1,881 | 223,100 | 9,200 | 145,200 | 15.78 |
| 7/14 | 1,849 | -4.3 | 1,889 | 294,500 | 10,200 | 138,200 | 13.55 |
| 7/7 | 1,932 | -4.2 | 1,985 | 282,300 | 11,400 | 132,100 | 11.59 |
| 6/30 | 2,017 | +2.3 | 2,033 | 813,100 | 15,000 | 132,800 | 8.85 |
| 6/23 | 1,972 | +2.2 | 1,952 | 466,400 | 17,900 | 125,000 | 6.98 |
| 6/16 | 1,929 | +1.4 | 1,926 | 397,600 | 15,900 | 127,600 | 8.03 |
| 6/9 | 1,902 | +0.1 | 1,900 | 347,800 | 13,100 | 133,400 | 10.18 |
| 6/2 | 1,901 | -0.4 | 1,888 | 358,100 | 13,600 | 135,700 | 9.98 |
| 5/26 | 1,909 | -0.3 | 1,920 | 312,100 | 13,000 | 143,700 | 11.05 |
| 5/19 | 1,915 | +2.2 | 1,904 | 287,600 | 13,300 | 146,300 | 11.00 |
| 5/12 | 1,874 | +0.6 | 1,885 | 414,800 | 13,000 | 159,900 | 12.30 |
| 5/2 | 1,862 | +0.8 | 1,864 | 201,400 | ー | ー | ー |
| 4/28 | 1,847 | -2.0 | 1,854 | 1,006,600 | 16,400 | 180,600 | 11.01 |
| 4/21 | 1,884 | +1.6 | 1,854 | 390,500 | 22,500 | 115,600 | 5.14 |
| 4/14 | 1,854 | +2.6 | 1,847 | 280,900 | 22,700 | 71,600 | 3.15 |
| 4/7 | 1,807 | -2.2 | 1,846 | 283,100 | 22,200 | 74,700 | 3.36 |
| 3/31 | 1,847 | +2.3 | 1,824 | 356,200 | 22,300 | 71,900 | 3.22 |
| 3/24 | 1,805 | +0.8 | 1,795 | 216,300 | 21,500 | 75,500 | 3.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて