決算new!
2025/02/14 発表
今期最終は27%減益、前期配当を65円増額・今期は実質増配
7744東証P貸借
業種 精密機器
ノーリツ鋼機 株価時系列データ
PTS
4,794.5
円
(13:12)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,260 (24/12/30) | 2,883 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
5,260 (24/12/30) | 2,860 (24/02/14) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 5,010 | 5,110 | 4,605 | 4,805 | -235 | -4.7 | 1,211,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 5,190 | 5,210 | 4,780 | 5,040 | -150 | -2.9 | 1,864,100 |
24/12 | 4,480 | 5,260 | 4,335 | 5,190 | +710 | +15.9 | 2,815,400 |
24/11 | 3,965 | 4,610 | 3,805 | 4,480 | +480 | +12.0 | 3,991,700 |
24/10 | 4,400 | 4,435 | 3,740 | 4,000 | -370 | -8.5 | 2,180,800 |
24/09 | 4,315 | 4,655 | 3,970 | 4,370 | +85 | +2.0 | 2,073,800 |
24/08 | 4,065 | 4,310 | 2,883 | 4,285 | +180 | +4.4 | 4,289,500 |
24/07 | 4,495 | 4,530 | 3,925 | 4,105 | -335 | -7.6 | 2,237,400 |
24/06 | 4,135 | 4,660 | 4,055 | 4,440 | +315 | +7.6 | 3,176,000 |
24/05 | 3,100 | 4,240 | 3,075 | 4,125 | +1,025 | +33.1 | 5,212,800 |
24/04 | 3,225 | 3,260 | 2,900 | 3,100 | -95 | -3.0 | 2,190,400 |
24/03 | 3,210 | 3,300 | 2,996 | 3,195 | -15 | -0.5 | 1,957,200 |
24/02 | 3,320 | 3,340 | 2,860 | 3,210 | -140 | -4.2 | 2,634,800 |
24/01 | 2,988 | 3,450 | 2,960 | 3,350 | +352 | +11.7 | 1,814,900 |
23/12 | 3,000 | 3,070 | 2,807 | 2,998 | +5 | +0.2 | 2,815,800 |
23/11 | 3,275 | 3,295 | 2,805 | 2,993 | -182 | -5.7 | 4,210,800 |
23/10 | 3,355 | 3,410 | 3,030 | 3,175 | -150 | -4.5 | 3,297,200 |
23/09 | 2,958 | 3,440 | 2,953 | 3,325 | +374 | +12.7 | 3,902,100 |
23/08 | 2,470 | 3,005 | 2,398 | 2,951 | +488 | +19.8 | 6,781,600 |
23/07 | 2,349 | 2,518 | 2,253 | 2,463 | +143 | +6.2 | 3,017,900 |
23/06 | 2,170 | 2,366 | 2,122 | 2,320 | +138 | +6.3 | 3,697,000 |
23/05 | 2,240 | 2,337 | 2,154 | 2,182 | -43 | -1.9 | 2,908,500 |
23/04 | 2,265 | 2,293 | 2,140 | 2,225 | -14 | -0.6 | 2,109,600 |
23/03 | 2,234 | 2,473 | 2,097 | 2,239 | +13 | +0.6 | 4,584,900 |
23/02 | 2,352 | 2,371 | 2,068 | 2,226 | -117 | -5.0 | 4,474,000 |
23/01 | 2,360 | 2,411 | 2,246 | 2,343 | -38 | -1.6 | 3,652,900 |
22/12 | 2,652 | 2,821 | 2,337 | 2,381 | -253 | -9.6 | 7,582,700 |
22/11 | 2,685 | 2,747 | 2,508 | 2,634 | -46 | -1.7 | 3,410,700 |
22/10 | 2,405 | 2,689 | 2,380 | 2,680 | +238 | +9.8 | 2,362,200 |
22/09 | 2,576 | 2,672 | 2,331 | 2,442 | -156 | -6.0 | 2,464,000 |
22/08 | 2,394 | 2,649 | 2,355 | 2,598 | +224 | +9.4 | 2,910,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて