7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
5,000
円
(19:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,162 (24/10/15) | 3,583 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,162 (24/10/15) | 3,594 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,620 | 5,162 | 3,594 | 4,993 | +1,373 | +37.9 | 838,501,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,845 | 3,912 | 2,754 | 3,620 | +765 | +26.8 | 952,441,700 |
| 2022 | 2,827 | 3,516 | 2,538 | 2,855 | +54 | +1.9 | 950,538,900 |
| 2021 | 1,958 | 2,938 | 1,876 | 2,801 | +823 | +41.6 | 1,067,087,000 |
| 2020 | 2,975 | 3,099 | 1,627 | 1,978 | -1,008 | -33.8 | 1,377,197,000 |
| 2019 | 2,900 | 3,338 | 2,687 | 2,986 | -15 | -0.5 | 794,691,900 |
| 2018 | 4,249 | 4,395 | 2,876 | 3,001 | -1,199 | -28.6 | 995,963,200 |
| 2017 | 3,360 | 4,472 | 3,218 | 4,200 | +905 | +27.5 | 954,868,600 |
| 2016 | 3,645 | 3,656 | 2,780 | 3,295 | -380 | -10.3 | 1,021,339,000 |
| 2015 | 3,825 | 4,539 | 3,402 | 3,675 | -165 | -4.3 | 1,042,157,000 |
| 2014 | 3,320 | 4,045 | 2,889 | 3,840 | +510 | +15.3 | 1,245,141,000 |
| 2013 | 3,475 | 4,115 | 2,913 | 3,330 | -10 | -0.3 | 1,701,195,000 |
| 2012 | 3,440 | 4,015 | 2,308 | 3,340 | -70 | -2.1 | 1,358,450,000 |
| 2011 | 4,260 | 4,280 | 3,220 | 3,410 | -800 | -19.0 | 1,156,069,000 |
| 2010 | 3,915 | 4,520 | 3,205 | 4,210 | +300 | +7.7 | 1,308,973,000 |
| 2009 | 2,890 | 4,070 | 2,115 | 3,910 | +1,140 | +41.2 | 1,350,483,000 |
| 2008 | 4,950 | 5,820 | 2,215 | 2,770 | -2,430 | -46.7 | 1,698,168,000 |
| 2007 | 6,740 | 7,450 | 5,190 | 5,200 | -1,500 | -22.4 | 1,357,402,000 |
| 2006 | 4,700 | 6,780 | 4,566 | 6,700 | +2,100 | +45.7 | 1,339,048,773 |
| 2005 | 3,706 | 4,780 | 3,460 | 4,600 | +914 | +24.8 | 1,148,724,964 |
| 2004 | 3,393 | 3,880 | 3,273 | 3,686 | +360 | +10.8 | 1,013,699,544 |
| 2003 | 3,053 | 4,140 | 2,606 | 3,326 | +346 | +11.6 | 1,093,762,991 |
| 2002 | 3,106 | 3,500 | 2,413 | 2,980 | -26 | -0.9 | 1,030,554,810 |
| 2001 | 2,833 | 3,553 | 2,100 | 3,006 | +340 | +12.8 | 1,166,401,625 |
| 2000 | 2,773 | 3,746 | 2,266 | 2,666 | -40 | -1.5 | 853,638,201 |
| 1999 | 1,556 | 2,800 | 1,446 | 2,706 | +1,096 | +68.1 | 697,131,989 |
| 1998 | 2,060 | 2,266 | 1,286 | 1,610 | -416 | -20.5 | 627,269,841 |
| 1997 | 1,726 | 2,546 | 1,520 | 2,026 | +320 | +18.8 | 795,034,996 |
| 1996 | 1,446 | 1,753 | 1,186 | 1,706 | +460 | +36.9 | 644,842,252 |
| 1995 | 1,133 | 1,293 | 820 | 1,246 | +120 | +10.7 | 552,051,220 |
| 1994 | 1,026 | 1,213 | 1,020 | 1,126 | +100 | +9.8 | 557,638,691 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
