7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,568 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,614 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,659 | 1,670 | 1,656 | 1,667 | +11 | +0.7 | 26,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,658 | +1.3 | 1,646 | 69,300 | 1,700 | 56,500 | 33.24 |
| 9/22 | 1,636 | -0.8 | 1,638 | 55,100 | 1,500 | 55,600 | 37.07 |
| 9/15 | 1,649 | -0.7 | 1,649 | 45,100 | 2,200 | 55,600 | 25.27 |
| 9/8 | 1,661 | +1.3 | 1,668 | 136,900 | 2,400 | 55,000 | 22.92 |
| 9/1 | 1,640 | -0.1 | 1,640 | 216,900 | 6,800 | 54,400 | 8.00 |
| 8/25 | 1,642 | +1.1 | 1,638 | 46,700 | 6,700 | 52,400 | 7.82 |
| 8/18 | 1,625 | -0.6 | 1,635 | 78,700 | 4,900 | 51,700 | 10.55 |
| 8/10 | 1,635 | +1.9 | 1,622 | 52,700 | 4,200 | 51,300 | 12.21 |
| 8/4 | 1,604 | -1.8 | 1,626 | 110,900 | 4,300 | 51,200 | 11.91 |
| 7/28 | 1,633 | +0.8 | 1,630 | 146,500 | 6,000 | 51,900 | 8.65 |
| 7/21 | 1,620 | +0.1 | 1,615 | 76,000 | 4,100 | 50,800 | 12.39 |
| 7/14 | 1,619 | -1.6 | 1,651 | 189,800 | 4,300 | 50,200 | 11.67 |
| 7/7 | 1,645 | -1.7 | 1,665 | 76,600 | 4,600 | 47,300 | 10.28 |
| 6/30 | 1,673 | -1.6 | 1,684 | 85,400 | 5,200 | 50,300 | 9.67 |
| 6/23 | 1,700 | +4.4 | 1,675 | 158,900 | 5,300 | 51,100 | 9.64 |
| 6/16 | 1,628 | +1.7 | 1,627 | 94,400 | 5,300 | 51,500 | 9.72 |
| 6/9 | 1,601 | +1.0 | 1,602 | 89,700 | 5,100 | 52,300 | 10.25 |
| 6/2 | 1,585 | -1.7 | 1,611 | 111,500 | 5,700 | 50,700 | 8.89 |
| 5/26 | 1,613 | +2.1 | 1,621 | 206,700 | 5,700 | 51,900 | 9.11 |
| 5/19 | 1,580 | -0.1 | 1,578 | 98,300 | 3,900 | 54,300 | 13.92 |
| 5/12 | 1,582 | +0.7 | 1,578 | 87,800 | 3,700 | 54,100 | 14.62 |
| 5/2 | 1,571 | -0.6 | 1,572 | 48,800 | ー | ー | ー |
| 4/28 | 1,581 | +1.4 | 1,572 | 144,900 | 3,300 | 53,900 | 16.33 |
| 4/21 | 1,560 | +0.8 | 1,556 | 126,500 | 3,600 | 55,500 | 15.42 |
| 4/14 | 1,547 | -0.2 | 1,540 | 170,900 | 3,200 | 59,000 | 18.44 |
| 4/7 | 1,550 | -1.5 | 1,575 | 110,700 | 3,000 | 56,900 | 18.97 |
| 3/31 | 1,573 | +1.6 | 1,561 | 78,500 | 3,800 | 55,300 | 14.55 |
| 3/24 | 1,549 | -0.5 | 1,541 | 79,900 | 3,700 | 56,300 | 15.22 |
| 3/17 | 1,557 | -2.7 | 1,561 | 111,000 | 4,000 | 54,400 | 13.60 |
| 3/10 | 1,600 | +1.9 | 1,600 | 211,900 | 15,600 | 55,600 | 3.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて