7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
1,622
円
(23:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,555 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,614 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,648 | 1,648 | 1,626 | 1,629 | -16 | -1.0 | 23,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,643 | 1,654 | 1,643 | 1,645 | +2 | +0.1 | 10,900 |
| 4/17 | 1,668 | 1,668 | 1,643 | 1,643 | -11 | -0.7 | 20,300 |
| 4/16 | 1,669 | 1,673 | 1,654 | 1,654 | -15 | -0.9 | 19,600 |
| 4/15 | 1,668 | 1,679 | 1,663 | 1,669 | +2 | +0.1 | 11,400 |
| 4/12 | 1,667 | 1,673 | 1,666 | 1,667 | -6 | -0.4 | 12,500 |
| 4/11 | 1,675 | 1,675 | 1,665 | 1,673 | -4 | -0.2 | 13,500 |
| 4/10 | 1,685 | 1,695 | 1,671 | 1,677 | -10 | -0.6 | 24,600 |
| 4/9 | 1,685 | 1,707 | 1,678 | 1,687 | +29 | +1.8 | 71,600 |
| 4/8 | 1,652 | 1,672 | 1,649 | 1,658 | +8 | +0.5 | 32,100 |
| 4/5 | 1,656 | 1,660 | 1,649 | 1,650 | -15 | -0.9 | 11,200 |
| 4/4 | 1,654 | 1,665 | 1,652 | 1,665 | +11 | +0.7 | 7,800 |
| 4/3 | 1,650 | 1,662 | 1,648 | 1,654 | +3 | +0.2 | 8,000 |
| 4/2 | 1,660 | 1,669 | 1,649 | 1,651 | -9 | -0.5 | 10,100 |
| 4/1 | 1,660 | 1,663 | 1,645 | 1,660 | +2 | +0.1 | 10,900 |
| 3/29 | 1,645 | 1,659 | 1,645 | 1,658 | +13 | +0.8 | 6,500 |
| 3/28 | 1,648 | 1,658 | 1,645 | 1,645 | -8 | -0.5 | 10,700 |
| 3/27 | 1,643 | 1,657 | 1,643 | 1,653 | +10 | +0.6 | 18,600 |
| 3/26 | 1,640 | 1,648 | 1,640 | 1,643 | +3 | +0.2 | 12,400 |
| 3/25 | 1,650 | 1,658 | 1,640 | 1,640 | -14 | -0.9 | 21,900 |
| 3/22 | 1,653 | 1,663 | 1,652 | 1,654 | +3 | +0.2 | 12,400 |
| 3/21 | 1,654 | 1,676 | 1,647 | 1,651 | +1 | +0.1 | 19,100 |
| 3/19 | 1,643 | 1,658 | 1,643 | 1,650 | +7 | +0.4 | 9,000 |
| 3/18 | 1,651 | 1,653 | 1,640 | 1,643 | -4 | -0.2 | 13,400 |
| 3/15 | 1,640 | 1,650 | 1,636 | 1,647 | -1 | -0.1 | 8,600 |
| 3/14 | 1,636 | 1,652 | 1,636 | 1,648 | +11 | +0.7 | 9,600 |
| 3/13 | 1,652 | 1,656 | 1,634 | 1,637 | -13 | -0.8 | 11,200 |
| 3/12 | 1,630 | 1,650 | 1,624 | 1,650 | +14 | +0.9 | 20,900 |
| 3/11 | 1,653 | 1,653 | 1,625 | 1,636 | -17 | -1.0 | 26,900 |
| 3/8 | 1,634 | 1,657 | 1,631 | 1,653 | +10 | +0.6 | 29,200 |
| 3/7 | 1,650 | 1,653 | 1,635 | 1,643 | -7 | -0.4 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて