!決算発表予定日 2024/04/08
7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,761 (24/01/31) | 1,510 (23/04/11) |
昨年来高値 | 昨年来安値 |
---|---|
1,761 (24/01/31) | 1,510 (23/04/11) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 1,660 | 1,676 | 1,614 | 1,658 | -10 | -0.6 | 414,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 1,751 | 1,760 | 1,654 | 1,668 | -89 | -5.1 | 959,400 |
24/01 | 1,668 | 1,761 | 1,657 | 1,757 | +95 | +5.7 | 627,400 |
23/12 | 1,635 | 1,662 | 1,604 | 1,662 | +28 | +1.7 | 245,200 |
23/11 | 1,636 | 1,691 | 1,611 | 1,634 | +11 | +0.7 | 327,100 |
23/10 | 1,661 | 1,679 | 1,586 | 1,623 | -35 | -2.1 | 614,900 |
23/09 | 1,645 | 1,682 | 1,616 | 1,658 | +9 | +0.6 | 318,900 |
23/08 | 1,638 | 1,660 | 1,590 | 1,649 | +11 | +0.7 | 469,200 |
23/07 | 1,670 | 1,695 | 1,605 | 1,638 | -35 | -2.1 | 513,100 |
23/06 | 1,620 | 1,708 | 1,583 | 1,673 | +67 | +4.2 | 465,900 |
23/05 | 1,581 | 1,643 | 1,566 | 1,606 | +25 | +1.6 | 515,600 |
23/04 | 1,576 | 1,623 | 1,510 | 1,581 | +8 | +0.5 | 553,000 |
23/03 | 1,580 | 1,626 | 1,527 | 1,573 | -8 | -0.5 | 612,300 |
23/02 | 1,588 | 1,645 | 1,558 | 1,581 | -6 | -0.4 | 1,030,900 |
23/01 | 1,603 | 1,609 | 1,535 | 1,587 | -4 | -0.3 | 575,800 |
22/12 | 1,571 | 1,598 | 1,536 | 1,591 | +24 | +1.5 | 312,900 |
22/11 | 1,494 | 1,585 | 1,471 | 1,567 | +79 | +5.3 | 309,700 |
22/10 | 1,544 | 1,574 | 1,443 | 1,488 | -56 | -3.6 | 540,600 |
22/09 | 1,580 | 1,584 | 1,537 | 1,544 | -38 | -2.4 | 244,000 |
22/08 | 1,625 | 1,633 | 1,554 | 1,582 | -41 | -2.5 | 457,400 |
22/07 | 1,639 | 1,655 | 1,567 | 1,623 | -16 | -1.0 | 293,900 |
22/06 | 1,626 | 1,660 | 1,558 | 1,639 | +25 | +1.6 | 261,300 |
22/05 | 1,530 | 1,631 | 1,524 | 1,614 | +84 | +5.5 | 282,500 |
22/04 | 1,580 | 1,603 | 1,492 | 1,530 | -55 | -3.5 | 415,500 |
22/03 | 1,639 | 1,643 | 1,446 | 1,585 | -52 | -3.2 | 542,900 |
22/02 | 1,722 | 1,741 | 1,600 | 1,637 | -75 | -4.4 | 714,300 |
22/01 | 1,751 | 1,790 | 1,658 | 1,712 | -35 | -2.0 | 560,100 |
21/12 | 1,610 | 1,767 | 1,571 | 1,747 | +152 | +9.5 | 396,200 |
21/11 | 1,744 | 1,783 | 1,590 | 1,595 | -147 | -8.4 | 303,400 |
21/10 | 1,773 | 1,840 | 1,673 | 1,742 | -52 | -2.9 | 715,700 |
21/09 | 1,684 | 1,975 | 1,665 | 1,794 | +117 | +7.0 | 925,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて