7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,561 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,614 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,640 | 1,658 | 1,634 | 1,651 | +22 | +1.4 | 28,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,668 | 1,679 | 1,626 | 1,629 | -38 | -2.3 | 85,400 |
| 4/12 | 1,652 | 1,707 | 1,649 | 1,667 | +17 | +1.0 | 154,300 |
| 4/5 | 1,660 | 1,669 | 1,645 | 1,650 | -8 | -0.5 | 48,000 |
| 3/29 | 1,650 | 1,659 | 1,640 | 1,658 | +4 | +0.2 | 70,100 |
| 3/22 | 1,651 | 1,676 | 1,640 | 1,654 | +7 | +0.4 | 53,900 |
| 3/15 | 1,653 | 1,656 | 1,624 | 1,647 | -6 | -0.4 | 77,200 |
| 3/8 | 1,662 | 1,662 | 1,614 | 1,653 | -9 | -0.5 | 173,900 |
| 3/1 | 1,741 | 1,745 | 1,650 | 1,662 | -70 | -4.0 | 494,400 |
| 2/22 | 1,721 | 1,745 | 1,720 | 1,732 | +19 | +1.1 | 143,600 |
| 2/16 | 1,722 | 1,728 | 1,700 | 1,713 | -4 | -0.2 | 147,300 |
| 2/9 | 1,760 | 1,760 | 1,705 | 1,717 | -25 | -1.4 | 136,800 |
| 2/2 | 1,720 | 1,761 | 1,720 | 1,742 | +30 | +1.8 | 210,200 |
| 1/26 | 1,690 | 1,728 | 1,686 | 1,712 | +29 | +1.7 | 155,500 |
| 1/19 | 1,689 | 1,722 | 1,678 | 1,683 | +11 | +0.7 | 185,000 |
| 1/12 | 1,685 | 1,699 | 1,672 | 1,672 | -10 | -0.6 | 98,000 |
| 1/5 | 1,668 | 1,688 | 1,657 | 1,682 | +20 | +1.2 | 49,200 |
| 12/29 | 1,637 | 1,662 | 1,621 | 1,662 | +34 | +2.1 | 60,700 |
| 12/22 | 1,620 | 1,630 | 1,604 | 1,628 | +6 | +0.4 | 65,400 |
| 12/15 | 1,630 | 1,644 | 1,620 | 1,622 | -5 | -0.3 | 55,000 |
| 12/8 | 1,639 | 1,648 | 1,626 | 1,627 | -13 | -0.8 | 58,500 |
| 12/1 | 1,630 | 1,650 | 1,620 | 1,640 | +10 | +0.6 | 60,800 |
| 11/24 | 1,637 | 1,643 | 1,619 | 1,630 | -4 | -0.2 | 57,300 |
| 11/17 | 1,650 | 1,650 | 1,611 | 1,634 | -5 | -0.3 | 68,300 |
| 11/10 | 1,681 | 1,681 | 1,621 | 1,639 | -26 | -1.6 | 70,800 |
| 11/2 | 1,650 | 1,691 | 1,610 | 1,665 | +1 | +0.1 | 159,000 |
| 10/27 | 1,627 | 1,667 | 1,586 | 1,664 | +36 | +2.2 | 169,400 |
| 10/20 | 1,622 | 1,658 | 1,615 | 1,628 | +6 | +0.4 | 207,500 |
| 10/13 | 1,634 | 1,661 | 1,618 | 1,622 | -12 | -0.7 | 67,800 |
| 10/6 | 1,661 | 1,679 | 1,605 | 1,634 | -24 | -1.5 | 86,700 |
| 9/29 | 1,646 | 1,667 | 1,623 | 1,658 | +22 | +1.3 | 69,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて