7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,667 | 1,684 | 1,658 | 1,662 | -1 | -0.1 | 40,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,393 | 1,404 | 1,386 | 1,387 | -24 | -1.7 | 26,800 |
| 8/30 | 1,419 | 1,426 | 1,387 | 1,411 | -11 | -0.8 | 66,400 |
| 8/23 | 1,421 | 1,438 | 1,405 | 1,422 | +5 | +0.4 | 21,400 |
| 8/16 | 1,411 | 1,427 | 1,401 | 1,417 | -12 | -0.8 | 30,200 |
| 8/9 | 1,455 | 1,455 | 1,392 | 1,429 | -26 | -1.8 | 47,600 |
| 8/2 | 1,492 | 1,509 | 1,450 | 1,455 | -37 | -2.5 | 43,000 |
| 7/26 | 1,501 | 1,501 | 1,450 | 1,492 | -5 | -0.3 | 38,900 |
| 7/19 | 1,502 | 1,508 | 1,460 | 1,497 | -36 | -2.4 | 41,300 |
| 7/12 | 1,546 | 1,562 | 1,505 | 1,533 | -23 | -1.5 | 32,300 |
| 7/5 | 1,493 | 1,574 | 1,490 | 1,556 | +81 | +5.5 | 48,900 |
| 6/28 | 1,458 | 1,490 | 1,448 | 1,475 | +34 | +2.4 | 36,200 |
| 6/21 | 1,475 | 1,489 | 1,441 | 1,441 | -34 | -2.3 | 49,200 |
| 6/14 | 1,457 | 1,495 | 1,455 | 1,475 | +19 | +1.3 | 28,900 |
| 6/7 | 1,424 | 1,512 | 1,417 | 1,456 | +16 | +1.1 | 47,000 |
| 5/31 | 1,496 | 1,512 | 1,431 | 1,440 | -65 | -4.3 | 45,100 |
| 5/24 | 1,503 | 1,519 | 1,483 | 1,505 | 0 | 0.0 | 24,600 |
| 5/17 | 1,518 | 1,523 | 1,462 | 1,505 | -8 | -0.5 | 36,700 |
| 5/10 | 1,571 | 1,571 | 1,495 | 1,513 | -58 | -3.7 | 53,600 |
| 4/26 | 1,571 | 1,616 | 1,515 | 1,571 | 0 | 0.0 | 76,100 |
| 4/19 | 1,611 | 1,640 | 1,558 | 1,571 | +53 | +3.5 | 96,200 |
| 4/12 | 1,541 | 1,544 | 1,500 | 1,518 | -22 | -1.4 | 31,100 |
| 4/5 | 1,525 | 1,566 | 1,517 | 1,540 | +16 | +1.1 | 35,500 |
| 3/29 | 1,498 | 1,560 | 1,460 | 1,524 | +26 | +1.7 | 81,400 |
| 3/22 | 1,507 | 1,519 | 1,480 | 1,498 | -4 | -0.3 | 64,000 |
| 3/15 | 1,504 | 1,543 | 1,502 | 1,502 | 0 | 0.0 | 54,400 |
| 3/8 | 1,620 | 1,643 | 1,501 | 1,502 | -118 | -7.3 | 79,300 |
| 3/1 | 1,714 | 1,725 | 1,616 | 1,620 | -93 | -5.4 | 220,900 |
| 2/22 | 1,652 | 1,719 | 1,652 | 1,713 | +68 | +4.1 | 122,900 |
| 2/15 | 1,647 | 1,649 | 1,618 | 1,645 | ー | ー | 101,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
