7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,667 | 1,684 | 1,658 | 1,662 | -1 | -0.1 | 40,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,257 | 1,329 | 1,177 | 1,198 | -119 | -9.0 | 73,500 |
| 3/27 | 1,034 | 1,317 | 1,025 | 1,317 | +284 | +27.5 | 102,700 |
| 3/19 | 1,050 | 1,108 | 977 | 1,033 | +3 | +0.3 | 91,300 |
| 3/13 | 1,171 | 1,177 | 967 | 1,030 | -186 | -15.3 | 161,000 |
| 3/6 | 1,300 | 1,395 | 1,209 | 1,216 | -105 | -8.0 | 158,100 |
| 2/28 | 1,544 | 1,583 | 1,309 | 1,321 | -263 | -16.6 | 288,300 |
| 2/21 | 1,612 | 1,621 | 1,571 | 1,584 | -50 | -3.1 | 102,700 |
| 2/14 | 1,640 | 1,682 | 1,616 | 1,634 | -20 | -1.2 | 82,900 |
| 2/7 | 1,602 | 1,671 | 1,596 | 1,654 | +2 | +0.1 | 136,500 |
| 1/31 | 1,604 | 1,663 | 1,599 | 1,652 | +15 | +0.9 | 70,500 |
| 1/24 | 1,656 | 1,677 | 1,630 | 1,637 | -12 | -0.7 | 65,500 |
| 1/17 | 1,678 | 1,678 | 1,600 | 1,649 | -9 | -0.5 | 79,000 |
| 1/10 | 1,601 | 1,674 | 1,597 | 1,658 | +36 | +2.2 | 116,500 |
| 12/30 | 1,619 | 1,624 | 1,606 | 1,622 | +5 | +0.3 | 11,200 |
| 12/27 | 1,588 | 1,619 | 1,567 | 1,617 | +45 | +2.9 | 56,700 |
| 12/20 | 1,537 | 1,578 | 1,533 | 1,572 | +49 | +3.2 | 52,900 |
| 12/13 | 1,525 | 1,539 | 1,515 | 1,523 | +9 | +0.6 | 41,000 |
| 12/6 | 1,499 | 1,514 | 1,481 | 1,514 | +24 | +1.6 | 28,700 |
| 11/29 | 1,511 | 1,514 | 1,490 | 1,490 | -5 | -0.3 | 30,600 |
| 11/22 | 1,515 | 1,515 | 1,480 | 1,495 | -21 | -1.4 | 31,600 |
| 11/15 | 1,537 | 1,538 | 1,495 | 1,516 | -1 | -0.1 | 34,500 |
| 11/8 | 1,491 | 1,520 | 1,478 | 1,517 | +39 | +2.6 | 52,100 |
| 11/1 | 1,441 | 1,507 | 1,439 | 1,478 | +49 | +3.4 | 66,600 |
| 10/25 | 1,396 | 1,440 | 1,396 | 1,429 | +33 | +2.4 | 31,200 |
| 10/18 | 1,436 | 1,460 | 1,396 | 1,396 | -45 | -3.1 | 80,600 |
| 10/11 | 1,442 | 1,442 | 1,417 | 1,441 | +15 | +1.1 | 28,100 |
| 10/4 | 1,442 | 1,466 | 1,420 | 1,426 | -19 | -1.3 | 22,900 |
| 9/27 | 1,460 | 1,472 | 1,433 | 1,445 | -6 | -0.4 | 39,000 |
| 9/20 | 1,425 | 1,451 | 1,410 | 1,451 | +26 | +1.8 | 32,500 |
| 9/13 | 1,386 | 1,427 | 1,380 | 1,425 | +38 | +2.7 | 52,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
