7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,667 | 1,684 | 1,658 | 1,662 | -1 | -0.1 | 40,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,574 | 1,576 | 1,526 | 1,526 | -48 | -3.1 | 19,800 |
| 10/23 | 1,631 | 1,635 | 1,560 | 1,574 | -57 | -3.5 | 23,900 |
| 10/16 | 1,618 | 1,653 | 1,617 | 1,631 | +23 | +1.4 | 29,500 |
| 10/9 | 1,666 | 1,666 | 1,600 | 1,608 | -51 | -3.1 | 24,900 |
| 10/2 | 1,602 | 1,659 | 1,590 | 1,659 | +69 | +4.3 | 52,500 |
| 9/25 | 1,570 | 1,590 | 1,551 | 1,590 | +20 | +1.3 | 17,800 |
| 9/18 | 1,531 | 1,570 | 1,516 | 1,570 | +43 | +2.8 | 23,100 |
| 9/11 | 1,506 | 1,531 | 1,506 | 1,527 | +21 | +1.4 | 20,600 |
| 9/4 | 1,520 | 1,544 | 1,503 | 1,506 | -14 | -0.9 | 10,100 |
| 8/28 | 1,555 | 1,582 | 1,491 | 1,520 | -38 | -2.4 | 42,000 |
| 8/21 | 1,605 | 1,605 | 1,537 | 1,558 | -47 | -2.9 | 20,300 |
| 8/14 | 1,529 | 1,613 | 1,525 | 1,605 | +76 | +5.0 | 45,000 |
| 8/7 | 1,500 | 1,539 | 1,494 | 1,529 | +25 | +1.7 | 20,600 |
| 7/31 | 1,504 | 1,521 | 1,478 | 1,504 | +30 | +2.0 | 24,600 |
| 7/22 | 1,479 | 1,500 | 1,463 | 1,474 | +7 | +0.5 | 15,100 |
| 7/17 | 1,465 | 1,528 | 1,441 | 1,467 | +29 | +2.0 | 38,500 |
| 7/10 | 1,479 | 1,531 | 1,430 | 1,438 | -37 | -2.5 | 20,700 |
| 7/3 | 1,557 | 1,563 | 1,468 | 1,475 | -84 | -5.4 | 29,900 |
| 6/26 | 1,510 | 1,564 | 1,477 | 1,559 | +61 | +4.1 | 35,500 |
| 6/19 | 1,494 | 1,503 | 1,430 | 1,498 | +34 | +2.3 | 34,100 |
| 6/12 | 1,592 | 1,592 | 1,422 | 1,464 | -136 | -8.5 | 48,000 |
| 6/5 | 1,595 | 1,640 | 1,538 | 1,600 | +5 | +0.3 | 56,200 |
| 5/29 | 1,548 | 1,613 | 1,532 | 1,595 | +68 | +4.5 | 50,900 |
| 5/22 | 1,487 | 1,548 | 1,461 | 1,527 | +40 | +2.7 | 38,700 |
| 5/15 | 1,456 | 1,539 | 1,433 | 1,487 | +26 | +1.8 | 41,700 |
| 5/8 | 1,438 | 1,473 | 1,434 | 1,461 | +23 | +1.6 | 11,000 |
| 5/1 | 1,511 | 1,521 | 1,421 | 1,438 | -70 | -4.6 | 59,100 |
| 4/24 | 1,480 | 1,547 | 1,406 | 1,508 | +45 | +3.1 | 78,700 |
| 4/17 | 1,360 | 1,502 | 1,317 | 1,463 | +106 | +7.8 | 99,000 |
| 4/10 | 1,170 | 1,371 | 1,170 | 1,357 | +159 | +13.3 | 66,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
