7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,667 | 1,684 | 1,658 | 1,662 | -1 | -0.1 | 40,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,586 | 1,612 | 1,575 | 1,612 | +34 | +2.2 | 44,900 |
| 5/21 | 1,578 | 1,587 | 1,548 | 1,578 | +15 | +1.0 | 66,500 |
| 5/14 | 1,588 | 1,608 | 1,552 | 1,563 | -25 | -1.6 | 120,100 |
| 5/7 | 1,565 | 1,593 | 1,563 | 1,588 | +25 | +1.6 | 37,000 |
| 4/30 | 1,590 | 1,602 | 1,563 | 1,563 | -17 | -1.1 | 82,000 |
| 4/23 | 1,623 | 1,627 | 1,571 | 1,580 | -43 | -2.7 | 81,500 |
| 4/16 | 1,630 | 1,642 | 1,610 | 1,623 | -8 | -0.5 | 69,700 |
| 4/9 | 1,673 | 1,709 | 1,630 | 1,631 | -38 | -2.3 | 120,200 |
| 4/2 | 1,680 | 1,711 | 1,642 | 1,669 | -1 | -0.1 | 97,500 |
| 3/26 | 1,723 | 1,726 | 1,630 | 1,670 | -71 | -4.1 | 101,000 |
| 3/19 | 1,638 | 1,741 | 1,628 | 1,741 | +103 | +6.3 | 122,000 |
| 3/12 | 1,612 | 1,673 | 1,570 | 1,638 | +45 | +2.8 | 138,500 |
| 3/5 | 1,600 | 1,620 | 1,532 | 1,593 | -7 | -0.4 | 143,500 |
| 2/26 | 1,736 | 1,770 | 1,600 | 1,600 | -135 | -7.8 | 389,500 |
| 2/19 | 1,800 | 1,810 | 1,722 | 1,735 | -58 | -3.2 | 203,400 |
| 2/12 | 1,740 | 1,820 | 1,730 | 1,793 | +53 | +3.1 | 193,800 |
| 2/5 | 1,713 | 1,756 | 1,701 | 1,740 | +36 | +2.1 | 171,800 |
| 1/29 | 1,641 | 1,726 | 1,640 | 1,704 | +86 | +5.3 | 124,500 |
| 1/22 | 1,647 | 1,657 | 1,609 | 1,618 | -31 | -1.9 | 163,300 |
| 1/15 | 1,657 | 1,727 | 1,639 | 1,649 | -8 | -0.5 | 143,300 |
| 1/8 | 1,619 | 1,657 | 1,600 | 1,657 | +42 | +2.6 | 89,000 |
| 12/30 | 1,606 | 1,615 | 1,593 | 1,615 | +9 | +0.6 | 34,200 |
| 12/25 | 1,618 | 1,620 | 1,590 | 1,606 | -6 | -0.4 | 23,700 |
| 12/18 | 1,570 | 1,625 | 1,570 | 1,612 | +60 | +3.9 | 34,500 |
| 12/11 | 1,590 | 1,590 | 1,537 | 1,552 | -28 | -1.8 | 34,800 |
| 12/4 | 1,610 | 1,615 | 1,553 | 1,580 | -19 | -1.2 | 32,900 |
| 11/27 | 1,588 | 1,604 | 1,581 | 1,599 | +30 | +1.9 | 48,200 |
| 11/20 | 1,545 | 1,575 | 1,529 | 1,569 | +24 | +1.6 | 32,300 |
| 11/13 | 1,557 | 1,578 | 1,541 | 1,545 | -12 | -0.8 | 57,900 |
| 11/6 | 1,526 | 1,561 | 1,523 | 1,557 | +31 | +2.0 | 19,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
