！決算発表予定日 2024/10/08
7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,602 | 1,609 | 1,595 | 1,604 | +2 | +0.1 | 47,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,744 | 1,783 | 1,737 | 1,751 | +9 | +0.5 | 59,400 |
| 10/29 | 1,723 | 1,766 | 1,704 | 1,742 | +19 | +1.1 | 160,800 |
| 10/22 | 1,725 | 1,796 | 1,714 | 1,723 | +10 | +0.6 | 142,100 |
| 10/15 | 1,805 | 1,832 | 1,673 | 1,713 | -87 | -4.8 | 206,600 |
| 10/8 | 1,815 | 1,825 | 1,707 | 1,800 | 0 | 0.0 | 154,800 |
| 10/1 | 1,917 | 1,945 | 1,760 | 1,800 | -115 | -6.0 | 291,700 |
| 9/24 | 1,906 | 1,939 | 1,878 | 1,915 | -48 | -2.5 | 101,600 |
| 9/17 | 1,926 | 1,975 | 1,886 | 1,963 | +27 | +1.4 | 159,200 |
| 9/10 | 1,821 | 1,960 | 1,786 | 1,936 | +135 | +7.5 | 231,800 |
| 9/3 | 1,652 | 1,806 | 1,650 | 1,801 | +118 | +7.0 | 239,900 |
| 8/27 | 1,654 | 1,695 | 1,648 | 1,683 | +43 | +2.6 | 76,800 |
| 8/20 | 1,729 | 1,729 | 1,640 | 1,640 | -86 | -5.0 | 101,900 |
| 8/13 | 1,706 | 1,729 | 1,695 | 1,726 | +30 | +1.8 | 45,500 |
| 8/6 | 1,775 | 1,790 | 1,685 | 1,696 | -83 | -4.7 | 105,200 |
| 7/30 | 1,753 | 1,856 | 1,736 | 1,779 | +47 | +2.7 | 157,800 |
| 7/21 | 1,719 | 1,741 | 1,700 | 1,732 | +10 | +0.6 | 54,000 |
| 7/16 | 1,750 | 1,762 | 1,700 | 1,722 | -28 | -1.6 | 195,100 |
| 7/9 | 1,590 | 1,753 | 1,583 | 1,750 | +163 | +10.3 | 283,800 |
| 7/2 | 1,590 | 1,594 | 1,576 | 1,587 | -5 | -0.3 | 51,900 |
| 6/25 | 1,585 | 1,595 | 1,560 | 1,592 | +1 | +0.1 | 62,800 |
| 6/18 | 1,591 | 1,596 | 1,581 | 1,591 | -4 | -0.3 | 48,200 |
| 6/11 | 1,612 | 1,617 | 1,591 | 1,595 | -12 | -0.8 | 49,600 |
| 6/4 | 1,612 | 1,612 | 1,597 | 1,607 | -5 | -0.3 | 32,400 |
| 5/28 | 1,586 | 1,612 | 1,575 | 1,612 | +34 | +2.2 | 44,900 |
| 5/21 | 1,578 | 1,587 | 1,548 | 1,578 | +15 | +1.0 | 66,500 |
| 5/14 | 1,588 | 1,608 | 1,552 | 1,563 | -25 | -1.6 | 120,100 |
| 5/7 | 1,565 | 1,593 | 1,563 | 1,588 | +25 | +1.6 | 37,000 |
| 4/30 | 1,590 | 1,602 | 1,563 | 1,563 | -17 | -1.1 | 82,000 |
| 4/23 | 1,623 | 1,627 | 1,571 | 1,580 | -43 | -2.7 | 81,500 |
| 4/16 | 1,630 | 1,642 | 1,610 | 1,623 | -8 | -0.5 | 69,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
