！決算発表予定日 2024/07/08
7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,586 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,603 (24/06/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,638 | 1,653 | 1,631 | 1,653 | +22 | +1.4 | 35,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,605 | 1,643 | 1,555 | 1,564 | -55 | -3.4 | 126,000 |
| 2/25 | 1,690 | 1,692 | 1,600 | 1,619 | -84 | -4.9 | 402,000 |
| 2/18 | 1,724 | 1,733 | 1,687 | 1,703 | -38 | -2.2 | 152,200 |
| 2/10 | 1,730 | 1,741 | 1,722 | 1,741 | +16 | +0.9 | 65,000 |
| 2/4 | 1,682 | 1,730 | 1,682 | 1,725 | +51 | +3.1 | 88,500 |
| 1/28 | 1,698 | 1,725 | 1,658 | 1,674 | -24 | -1.4 | 112,600 |
| 1/21 | 1,724 | 1,733 | 1,663 | 1,698 | -22 | -1.3 | 121,800 |
| 1/14 | 1,732 | 1,790 | 1,705 | 1,720 | -3 | -0.2 | 181,600 |
| 1/7 | 1,751 | 1,771 | 1,718 | 1,723 | -24 | -1.4 | 125,100 |
| 12/30 | 1,730 | 1,767 | 1,705 | 1,747 | +21 | +1.2 | 84,100 |
| 12/24 | 1,661 | 1,726 | 1,617 | 1,726 | +57 | +3.4 | 95,300 |
| 12/17 | 1,669 | 1,705 | 1,651 | 1,669 | 0 | 0.0 | 57,100 |
| 12/10 | 1,650 | 1,725 | 1,631 | 1,669 | +32 | +2.0 | 89,300 |
| 12/3 | 1,601 | 1,641 | 1,571 | 1,637 | +5 | +0.3 | 115,900 |
| 11/26 | 1,667 | 1,703 | 1,622 | 1,632 | -35 | -2.1 | 61,400 |
| 11/19 | 1,742 | 1,743 | 1,662 | 1,667 | -54 | -3.1 | 68,000 |
| 11/12 | 1,755 | 1,755 | 1,692 | 1,721 | -30 | -1.7 | 69,100 |
| 11/5 | 1,744 | 1,783 | 1,737 | 1,751 | +9 | +0.5 | 59,400 |
| 10/29 | 1,723 | 1,766 | 1,704 | 1,742 | +19 | +1.1 | 160,800 |
| 10/22 | 1,725 | 1,796 | 1,714 | 1,723 | +10 | +0.6 | 142,100 |
| 10/15 | 1,805 | 1,832 | 1,673 | 1,713 | -87 | -4.8 | 206,600 |
| 10/8 | 1,815 | 1,825 | 1,707 | 1,800 | 0 | 0.0 | 154,800 |
| 10/1 | 1,917 | 1,945 | 1,760 | 1,800 | -115 | -6.0 | 291,700 |
| 9/24 | 1,906 | 1,939 | 1,878 | 1,915 | -48 | -2.5 | 101,600 |
| 9/17 | 1,926 | 1,975 | 1,886 | 1,963 | +27 | +1.4 | 159,200 |
| 9/10 | 1,821 | 1,960 | 1,786 | 1,936 | +135 | +7.5 | 231,800 |
| 9/3 | 1,652 | 1,806 | 1,650 | 1,801 | +118 | +7.0 | 239,900 |
| 8/27 | 1,654 | 1,695 | 1,648 | 1,683 | +43 | +2.6 | 76,800 |
| 8/20 | 1,729 | 1,729 | 1,640 | 1,640 | -86 | -5.0 | 101,900 |
| 8/13 | 1,706 | 1,729 | 1,695 | 1,726 | +30 | +1.8 | 45,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて