！決算発表予定日 2024/07/08
7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,586 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,603 (24/06/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,621 | 1,621 | 1,612 | 1,616 | -7 | -0.4 | 25,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,564 | 1,575 | 1,558 | 1,573 | +8 | +0.5 | 26,900 |
| 9/16 | 1,579 | 1,584 | 1,553 | 1,565 | -12 | -0.8 | 48,800 |
| 9/9 | 1,560 | 1,578 | 1,555 | 1,577 | +16 | +1.0 | 62,100 |
| 9/2 | 1,595 | 1,603 | 1,554 | 1,561 | -54 | -3.3 | 184,700 |
| 8/26 | 1,615 | 1,621 | 1,608 | 1,615 | 0 | 0.0 | 61,800 |
| 8/19 | 1,613 | 1,618 | 1,596 | 1,615 | +2 | +0.1 | 108,600 |
| 8/12 | 1,602 | 1,613 | 1,596 | 1,613 | +11 | +0.7 | 56,900 |
| 8/5 | 1,625 | 1,633 | 1,595 | 1,602 | -21 | -1.3 | 73,700 |
| 7/29 | 1,638 | 1,655 | 1,609 | 1,623 | +9 | +0.6 | 72,500 |
| 7/22 | 1,606 | 1,620 | 1,592 | 1,614 | +20 | +1.3 | 39,700 |
| 7/15 | 1,604 | 1,614 | 1,567 | 1,594 | +18 | +1.1 | 84,100 |
| 7/8 | 1,607 | 1,640 | 1,576 | 1,576 | -30 | -1.9 | 71,700 |
| 7/1 | 1,617 | 1,660 | 1,598 | 1,606 | -11 | -0.7 | 85,600 |
| 6/24 | 1,596 | 1,634 | 1,558 | 1,617 | +37 | +2.3 | 54,600 |
| 6/17 | 1,609 | 1,616 | 1,565 | 1,580 | -36 | -2.2 | 63,200 |
| 6/10 | 1,635 | 1,642 | 1,616 | 1,616 | -15 | -0.9 | 52,600 |
| 6/3 | 1,601 | 1,641 | 1,601 | 1,631 | +31 | +1.9 | 100,700 |
| 5/27 | 1,590 | 1,603 | 1,579 | 1,600 | +11 | +0.7 | 56,400 |
| 5/20 | 1,600 | 1,602 | 1,566 | 1,589 | +3 | +0.2 | 63,300 |
| 5/13 | 1,587 | 1,587 | 1,547 | 1,586 | +4 | +0.3 | 65,100 |
| 5/6 | 1,530 | 1,582 | 1,524 | 1,582 | +52 | +3.4 | 28,200 |
| 4/28 | 1,500 | 1,538 | 1,492 | 1,530 | +4 | +0.3 | 84,400 |
| 4/22 | 1,534 | 1,534 | 1,499 | 1,526 | -9 | -0.6 | 70,600 |
| 4/15 | 1,550 | 1,561 | 1,504 | 1,535 | -64 | -4.0 | 142,900 |
| 4/8 | 1,583 | 1,603 | 1,564 | 1,599 | +19 | +1.2 | 102,400 |
| 4/1 | 1,602 | 1,604 | 1,560 | 1,580 | -6 | -0.4 | 88,700 |
| 3/25 | 1,579 | 1,600 | 1,560 | 1,586 | +22 | +1.4 | 75,100 |
| 3/18 | 1,532 | 1,566 | 1,507 | 1,564 | +32 | +2.1 | 89,400 |
| 3/11 | 1,550 | 1,550 | 1,446 | 1,532 | -32 | -2.1 | 204,500 |
| 3/4 | 1,605 | 1,643 | 1,555 | 1,564 | -55 | -3.4 | 126,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて