!決算発表予定日 2024/10/08
7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,761 (24/01/31) | 1,450 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,761 (24/01/31) | 1,450 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,602 | 1,609 | 1,595 | 1,604 | +2 | +0.1 | 47,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 1,559 | 1,598 | 1,559 | 1,591 | +38 | +2.5 | 70,200 |
12/23 | 1,560 | 1,581 | 1,541 | 1,553 | -10 | -0.6 | 82,400 |
12/16 | 1,560 | 1,597 | 1,557 | 1,563 | +3 | +0.2 | 63,800 |
12/9 | 1,552 | 1,562 | 1,536 | 1,560 | +15 | +1.0 | 58,700 |
12/2 | 1,577 | 1,585 | 1,537 | 1,545 | -21 | -1.3 | 102,600 |
11/25 | 1,522 | 1,572 | 1,522 | 1,566 | +46 | +3.0 | 67,600 |
11/18 | 1,510 | 1,526 | 1,501 | 1,520 | +4 | +0.3 | 63,800 |
11/11 | 1,492 | 1,519 | 1,490 | 1,516 | +36 | +2.4 | 61,900 |
11/4 | 1,483 | 1,509 | 1,471 | 1,480 | +8 | +0.5 | 75,400 |
10/28 | 1,505 | 1,513 | 1,472 | 1,472 | -23 | -1.5 | 122,400 |
10/21 | 1,477 | 1,520 | 1,460 | 1,495 | +18 | +1.2 | 118,900 |
10/14 | 1,539 | 1,539 | 1,443 | 1,477 | -73 | -4.7 | 216,000 |
10/7 | 1,544 | 1,574 | 1,529 | 1,550 | +6 | +0.4 | 59,500 |
9/30 | 1,560 | 1,571 | 1,537 | 1,544 | -29 | -1.8 | 77,900 |
9/22 | 1,564 | 1,575 | 1,558 | 1,573 | +8 | +0.5 | 26,900 |
9/16 | 1,579 | 1,584 | 1,553 | 1,565 | -12 | -0.8 | 48,800 |
9/9 | 1,560 | 1,578 | 1,555 | 1,577 | +16 | +1.0 | 62,100 |
9/2 | 1,595 | 1,603 | 1,554 | 1,561 | -54 | -3.3 | 184,700 |
8/26 | 1,615 | 1,621 | 1,608 | 1,615 | 0 | 0.0 | 61,800 |
8/19 | 1,613 | 1,618 | 1,596 | 1,615 | +2 | +0.1 | 108,600 |
8/12 | 1,602 | 1,613 | 1,596 | 1,613 | +11 | +0.7 | 56,900 |
8/5 | 1,625 | 1,633 | 1,595 | 1,602 | -21 | -1.3 | 73,700 |
7/29 | 1,638 | 1,655 | 1,609 | 1,623 | +9 | +0.6 | 72,500 |
7/22 | 1,606 | 1,620 | 1,592 | 1,614 | +20 | +1.3 | 39,700 |
7/15 | 1,604 | 1,614 | 1,567 | 1,594 | +18 | +1.1 | 84,100 |
7/8 | 1,607 | 1,640 | 1,576 | 1,576 | -30 | -1.9 | 71,700 |
7/1 | 1,617 | 1,660 | 1,598 | 1,606 | -11 | -0.7 | 85,600 |
6/24 | 1,596 | 1,634 | 1,558 | 1,617 | +37 | +2.3 | 54,600 |
6/17 | 1,609 | 1,616 | 1,565 | 1,580 | -36 | -2.2 | 63,200 |
6/10 | 1,635 | 1,642 | 1,616 | 1,616 | -15 | -0.9 | 52,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて