7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,583 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,614 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 1,649 | 1,653 | 1,647 | 1,647 | -1 | -0.1 | 5,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,548 | 1,573 | 1,546 | 1,573 | +24 | +1.6 | 78,500 |
| 3/24 | 1,548 | 1,550 | 1,527 | 1,549 | -8 | -0.5 | 79,900 |
| 3/17 | 1,583 | 1,583 | 1,543 | 1,557 | -43 | -2.7 | 111,000 |
| 3/10 | 1,578 | 1,626 | 1,571 | 1,600 | +30 | +1.9 | 211,900 |
| 3/3 | 1,560 | 1,592 | 1,548 | 1,570 | -72 | -4.4 | 325,900 |
| 2/24 | 1,630 | 1,645 | 1,624 | 1,642 | +15 | +0.9 | 449,600 |
| 2/17 | 1,613 | 1,627 | 1,603 | 1,627 | +18 | +1.1 | 156,100 |
| 2/10 | 1,594 | 1,616 | 1,578 | 1,609 | +19 | +1.2 | 148,500 |
| 2/3 | 1,592 | 1,599 | 1,585 | 1,590 | 0 | 0.0 | 169,600 |
| 1/27 | 1,568 | 1,591 | 1,563 | 1,590 | +24 | +1.5 | 124,700 |
| 1/20 | 1,555 | 1,568 | 1,535 | 1,566 | +15 | +1.0 | 145,900 |
| 1/13 | 1,590 | 1,602 | 1,546 | 1,551 | -27 | -1.7 | 148,900 |
| 1/6 | 1,603 | 1,609 | 1,569 | 1,578 | -13 | -0.8 | 68,500 |
| 12/30 | 1,559 | 1,598 | 1,559 | 1,591 | +38 | +2.5 | 70,200 |
| 12/23 | 1,560 | 1,581 | 1,541 | 1,553 | -10 | -0.6 | 82,400 |
| 12/16 | 1,560 | 1,597 | 1,557 | 1,563 | +3 | +0.2 | 63,800 |
| 12/9 | 1,552 | 1,562 | 1,536 | 1,560 | +15 | +1.0 | 58,700 |
| 12/2 | 1,577 | 1,585 | 1,537 | 1,545 | -21 | -1.3 | 102,600 |
| 11/25 | 1,522 | 1,572 | 1,522 | 1,566 | +46 | +3.0 | 67,600 |
| 11/18 | 1,510 | 1,526 | 1,501 | 1,520 | +4 | +0.3 | 63,800 |
| 11/11 | 1,492 | 1,519 | 1,490 | 1,516 | +36 | +2.4 | 61,900 |
| 11/4 | 1,483 | 1,509 | 1,471 | 1,480 | +8 | +0.5 | 75,400 |
| 10/28 | 1,505 | 1,513 | 1,472 | 1,472 | -23 | -1.5 | 122,400 |
| 10/21 | 1,477 | 1,520 | 1,460 | 1,495 | +18 | +1.2 | 118,900 |
| 10/14 | 1,539 | 1,539 | 1,443 | 1,477 | -73 | -4.7 | 216,000 |
| 10/7 | 1,544 | 1,574 | 1,529 | 1,550 | +6 | +0.4 | 59,500 |
| 9/30 | 1,560 | 1,571 | 1,537 | 1,544 | -29 | -1.8 | 77,900 |
| 9/22 | 1,564 | 1,575 | 1,558 | 1,573 | +8 | +0.5 | 26,900 |
| 9/16 | 1,579 | 1,584 | 1,553 | 1,565 | -12 | -0.8 | 48,800 |
| 9/9 | 1,560 | 1,578 | 1,555 | 1,577 | +16 | +1.0 | 62,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて