7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,568 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,614 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,659 | 1,670 | 1,656 | 1,667 | +11 | +0.7 | 26,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,661 | 1,679 | 1,605 | 1,634 | -24 | -1.5 | 86,700 |
| 9/29 | 1,646 | 1,667 | 1,623 | 1,658 | +22 | +1.3 | 69,300 |
| 9/22 | 1,645 | 1,655 | 1,616 | 1,636 | -13 | -0.8 | 55,100 |
| 9/15 | 1,660 | 1,663 | 1,640 | 1,649 | -12 | -0.7 | 45,100 |
| 9/8 | 1,649 | 1,682 | 1,644 | 1,661 | +21 | +1.3 | 136,900 |
| 9/1 | 1,651 | 1,660 | 1,590 | 1,640 | -2 | -0.1 | 216,900 |
| 8/25 | 1,627 | 1,649 | 1,627 | 1,642 | +17 | +1.1 | 46,700 |
| 8/18 | 1,640 | 1,654 | 1,620 | 1,625 | -10 | -0.6 | 78,700 |
| 8/10 | 1,615 | 1,639 | 1,606 | 1,635 | +31 | +1.9 | 52,700 |
| 8/4 | 1,645 | 1,652 | 1,601 | 1,604 | -29 | -1.8 | 110,900 |
| 7/28 | 1,631 | 1,641 | 1,620 | 1,633 | +13 | +0.8 | 146,500 |
| 7/21 | 1,616 | 1,630 | 1,605 | 1,620 | +1 | +0.1 | 76,000 |
| 7/14 | 1,645 | 1,695 | 1,614 | 1,619 | -26 | -1.6 | 189,800 |
| 7/7 | 1,670 | 1,690 | 1,628 | 1,645 | -28 | -1.7 | 76,600 |
| 6/30 | 1,707 | 1,707 | 1,664 | 1,673 | -27 | -1.6 | 85,400 |
| 6/23 | 1,639 | 1,708 | 1,626 | 1,700 | +72 | +4.4 | 158,900 |
| 6/16 | 1,602 | 1,642 | 1,602 | 1,628 | +27 | +1.7 | 94,400 |
| 6/9 | 1,594 | 1,621 | 1,588 | 1,601 | +16 | +1.0 | 89,700 |
| 6/2 | 1,627 | 1,640 | 1,583 | 1,585 | -28 | -1.7 | 111,500 |
| 5/26 | 1,590 | 1,643 | 1,589 | 1,613 | +33 | +2.1 | 206,700 |
| 5/19 | 1,579 | 1,589 | 1,568 | 1,580 | -2 | -0.1 | 98,300 |
| 5/12 | 1,570 | 1,584 | 1,568 | 1,582 | +11 | +0.7 | 87,800 |
| 5/2 | 1,581 | 1,584 | 1,566 | 1,571 | -10 | -0.6 | 48,800 |
| 4/28 | 1,561 | 1,589 | 1,557 | 1,581 | +21 | +1.4 | 144,900 |
| 4/21 | 1,548 | 1,576 | 1,541 | 1,560 | +13 | +0.8 | 126,500 |
| 4/14 | 1,552 | 1,558 | 1,510 | 1,547 | -3 | -0.2 | 170,900 |
| 4/7 | 1,576 | 1,623 | 1,547 | 1,550 | -23 | -1.5 | 110,700 |
| 3/31 | 1,548 | 1,573 | 1,546 | 1,573 | +24 | +1.6 | 78,500 |
| 3/24 | 1,548 | 1,550 | 1,527 | 1,549 | -8 | -0.5 | 79,900 |
| 3/17 | 1,583 | 1,583 | 1,543 | 1,557 | -43 | -2.7 | 111,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて