7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
1,622
円
(23:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/01/31) | 1,555 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/01/31) | 1,614 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,668 | 1,679 | 1,626 | 1,629 | -38 | -2.3 | 108,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,667 | +1.0 | 1,678 | 154,300 | 2,400 | 118,800 | 49.50 |
| 4/5 | 1,650 | -0.5 | 1,654 | 48,000 | 600 | 120,800 | 201.33 |
| 3/29 | 1,658 | +0.2 | 1,648 | 70,100 | 1,100 | 118,700 | 107.91 |
| 3/22 | 1,654 | +0.4 | 1,651 | 53,900 | 900 | 122,100 | 135.67 |
| 3/15 | 1,647 | -0.4 | 1,640 | 77,200 | 1,700 | 112,900 | 66.41 |
| 3/8 | 1,653 | -0.5 | 1,641 | 173,900 | 2,800 | 104,700 | 37.39 |
| 3/1 | 1,662 | -4.0 | 1,707 | 494,400 | 28,900 | 93,600 | 3.24 |
| 2/22 | 1,732 | +1.1 | 1,734 | 143,600 | 46,000 | 51,400 | 1.12 |
| 2/16 | 1,713 | -0.2 | 1,712 | 147,300 | 21,000 | 51,100 | 2.43 |
| 2/9 | 1,717 | -1.4 | 1,736 | 136,800 | 11,900 | 75,900 | 6.38 |
| 2/2 | 1,742 | +1.8 | 1,740 | 210,200 | 9,000 | 108,800 | 12.09 |
| 1/26 | 1,712 | +1.7 | 1,712 | 155,500 | 126,700 | 111,800 | 0.88 |
| 1/19 | 1,683 | +0.7 | 1,698 | 185,000 | 115,300 | 107,100 | 0.93 |
| 1/12 | 1,672 | -0.6 | 1,685 | 98,000 | 103,700 | 110,800 | 1.07 |
| 1/5 | 1,682 | +1.2 | 1,678 | 49,200 | ー | ー | ー |
| 12/29 | 1,662 | +2.1 | 1,643 | 60,700 | 95,400 | 112,800 | 1.18 |
| 12/22 | 1,628 | +0.4 | 1,619 | 65,400 | 83,300 | 112,200 | 1.35 |
| 12/15 | 1,622 | -0.3 | 1,629 | 55,000 | 78,800 | 109,100 | 1.38 |
| 12/8 | 1,627 | -0.8 | 1,639 | 58,500 | 77,100 | 108,400 | 1.41 |
| 12/1 | 1,640 | +0.6 | 1,628 | 60,800 | 72,600 | 97,800 | 1.35 |
| 11/24 | 1,630 | -0.2 | 1,627 | 57,300 | 74,200 | 96,400 | 1.30 |
| 11/17 | 1,634 | -0.3 | 1,623 | 68,300 | 77,700 | 94,200 | 1.21 |
| 11/10 | 1,639 | -1.6 | 1,644 | 70,800 | 81,800 | 93,800 | 1.15 |
| 11/2 | 1,665 | +0.1 | 1,643 | 159,000 | 89,100 | 92,600 | 1.04 |
| 10/27 | 1,664 | +2.2 | 1,634 | 169,400 | 70,500 | 94,500 | 1.34 |
| 10/20 | 1,628 | +0.4 | 1,637 | 207,500 | 50,400 | 91,800 | 1.82 |
| 10/13 | 1,622 | -0.7 | 1,641 | 67,800 | 500 | 57,100 | 114.20 |
| 10/6 | 1,634 | -1.5 | 1,636 | 86,700 | 1,100 | 56,200 | 51.09 |
| 9/29 | 1,658 | +1.3 | 1,646 | 69,300 | 1,700 | 56,500 | 33.24 |
| 9/22 | 1,636 | -0.8 | 1,638 | 55,100 | 1,500 | 55,600 | 37.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて