7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,761 (24/01/31) | 1,568 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
1,761 (24/01/31) | 1,614 (24/03/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,666 | 1,669 | 1,660 | 1,667 | +1 | +0.1 | 7,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,651 | 1,653 | 1,640 | 1,643 | -4 | -0.2 | 13,400 |
3/15 | 1,640 | 1,650 | 1,636 | 1,647 | -1 | -0.1 | 8,600 |
3/14 | 1,636 | 1,652 | 1,636 | 1,648 | +11 | +0.7 | 9,600 |
3/13 | 1,652 | 1,656 | 1,634 | 1,637 | -13 | -0.8 | 11,200 |
3/12 | 1,630 | 1,650 | 1,624 | 1,650 | +14 | +0.9 | 20,900 |
3/11 | 1,653 | 1,653 | 1,625 | 1,636 | -17 | -1.0 | 26,900 |
3/8 | 1,634 | 1,657 | 1,631 | 1,653 | +10 | +0.6 | 29,200 |
3/7 | 1,650 | 1,653 | 1,635 | 1,643 | -7 | -0.4 | 31,200 |
3/6 | 1,643 | 1,654 | 1,636 | 1,650 | +7 | +0.4 | 22,000 |
3/5 | 1,617 | 1,643 | 1,614 | 1,643 | +9 | +0.6 | 37,400 |
3/4 | 1,662 | 1,662 | 1,634 | 1,634 | -28 | -1.7 | 54,100 |
3/1 | 1,660 | 1,668 | 1,650 | 1,662 | -6 | -0.4 | 33,200 |
2/29 | 1,679 | 1,679 | 1,654 | 1,668 | -12 | -0.7 | 70,100 |
2/28 | 1,664 | 1,704 | 1,663 | 1,680 | -55 | -3.2 | 117,300 |
2/27 | 1,737 | 1,741 | 1,733 | 1,735 | -2 | -0.1 | 201,300 |
2/26 | 1,741 | 1,745 | 1,736 | 1,737 | +5 | +0.3 | 72,500 |
2/22 | 1,730 | 1,745 | 1,730 | 1,732 | 0 | 0.0 | 55,500 |
2/21 | 1,731 | 1,738 | 1,728 | 1,732 | +1 | +0.1 | 33,600 |
2/20 | 1,737 | 1,744 | 1,731 | 1,731 | -3 | -0.2 | 28,000 |
2/19 | 1,721 | 1,736 | 1,720 | 1,734 | +21 | +1.2 | 26,500 |
2/16 | 1,714 | 1,716 | 1,706 | 1,713 | +13 | +0.8 | 20,400 |
2/15 | 1,720 | 1,722 | 1,700 | 1,700 | -19 | -1.1 | 34,000 |
2/14 | 1,711 | 1,726 | 1,707 | 1,719 | +12 | +0.7 | 50,200 |
2/13 | 1,722 | 1,728 | 1,707 | 1,707 | -10 | -0.6 | 42,700 |
2/9 | 1,715 | 1,733 | 1,710 | 1,717 | -1 | -0.1 | 21,000 |
2/8 | 1,736 | 1,736 | 1,705 | 1,718 | -18 | -1.0 | 37,200 |
2/7 | 1,744 | 1,748 | 1,732 | 1,736 | -2 | -0.1 | 21,000 |
2/6 | 1,752 | 1,752 | 1,737 | 1,738 | -12 | -0.7 | 21,400 |
2/5 | 1,760 | 1,760 | 1,745 | 1,750 | +8 | +0.5 | 36,200 |
2/2 | 1,742 | 1,752 | 1,737 | 1,742 | +2 | +0.1 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて