7811東証S貸借
業種 その他製品
中本パックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,761 (24/01/31) | 1,580 (23/05/19) |
年初来高値 | 年初来安値 |
---|---|
1,761 (24/01/31) | 1,614 (24/03/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,653 | 1,657 | 1,648 | 1,654 | +1 | +0.1 | 7,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/15 | 1,720 | 1,722 | 1,700 | 1,700 | -19 | -1.1 | 34,000 |
2/14 | 1,711 | 1,726 | 1,707 | 1,719 | +12 | +0.7 | 50,200 |
2/13 | 1,722 | 1,728 | 1,707 | 1,707 | -10 | -0.6 | 42,700 |
2/9 | 1,715 | 1,733 | 1,710 | 1,717 | -1 | -0.1 | 21,000 |
2/8 | 1,736 | 1,736 | 1,705 | 1,718 | -18 | -1.0 | 37,200 |
2/7 | 1,744 | 1,748 | 1,732 | 1,736 | -2 | -0.1 | 21,000 |
2/6 | 1,752 | 1,752 | 1,737 | 1,738 | -12 | -0.7 | 21,400 |
2/5 | 1,760 | 1,760 | 1,745 | 1,750 | +8 | +0.5 | 36,200 |
2/2 | 1,742 | 1,752 | 1,737 | 1,742 | +2 | +0.1 | 29,800 |
2/1 | 1,751 | 1,751 | 1,736 | 1,740 | -17 | -1.0 | 40,700 |
1/31 | 1,743 | 1,761 | 1,739 | 1,757 | +22 | +1.3 | 40,000 |
1/30 | 1,740 | 1,748 | 1,733 | 1,735 | +5 | +0.3 | 70,500 |
1/29 | 1,720 | 1,733 | 1,720 | 1,730 | +18 | +1.1 | 29,200 |
1/26 | 1,720 | 1,723 | 1,710 | 1,712 | -8 | -0.5 | 25,300 |
1/25 | 1,723 | 1,728 | 1,712 | 1,720 | -3 | -0.2 | 39,900 |
1/24 | 1,707 | 1,725 | 1,707 | 1,723 | +14 | +0.8 | 28,700 |
1/23 | 1,698 | 1,714 | 1,698 | 1,709 | +11 | +0.7 | 22,500 |
1/22 | 1,690 | 1,707 | 1,686 | 1,698 | +15 | +0.9 | 39,100 |
1/19 | 1,700 | 1,704 | 1,682 | 1,683 | -17 | -1.0 | 36,800 |
1/18 | 1,703 | 1,709 | 1,700 | 1,700 | -5 | -0.3 | 21,300 |
1/17 | 1,706 | 1,722 | 1,703 | 1,705 | 0 | 0.0 | 41,900 |
1/16 | 1,682 | 1,705 | 1,678 | 1,705 | +8 | +0.5 | 39,400 |
1/15 | 1,689 | 1,704 | 1,685 | 1,697 | +25 | +1.5 | 45,600 |
1/12 | 1,688 | 1,690 | 1,672 | 1,672 | -16 | -1.0 | 30,300 |
1/11 | 1,692 | 1,699 | 1,686 | 1,688 | -3 | -0.2 | 21,600 |
1/10 | 1,683 | 1,694 | 1,683 | 1,691 | +5 | +0.3 | 17,300 |
1/9 | 1,685 | 1,691 | 1,678 | 1,686 | +4 | +0.2 | 28,800 |
1/5 | 1,685 | 1,688 | 1,679 | 1,682 | -3 | -0.2 | 20,600 |
1/4 | 1,668 | 1,685 | 1,657 | 1,685 | +23 | +1.4 | 28,600 |
12/29 | 1,655 | 1,662 | 1,652 | 1,662 | +8 | +0.5 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて