決算new！
2024/05/15 発表
1-3月期(1Q)経常は赤字転落で着地
7816東証P貸借
業種 その他製品
スノーピーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,972 (23/05/17) | 726 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,251 (24/02/21) | 726 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,246 | 1,247 | 1,245 | 1,245 | -1 | -0.1 | 118,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,161 | 1,193 | 1,115 | 1,141 | -20 | -1.7 | 1,585,100 |
| 10/6 | 1,192 | 1,197 | 1,071 | 1,161 | -26 | -2.2 | 3,388,300 |
| 9/29 | 1,295 | 1,337 | 1,182 | 1,187 | -114 | -8.8 | 2,412,100 |
| 9/22 | 1,348 | 1,399 | 1,291 | 1,301 | -77 | -5.6 | 1,504,600 |
| 9/15 | 1,404 | 1,475 | 1,354 | 1,378 | -50 | -3.5 | 2,552,600 |
| 9/8 | 1,562 | 1,570 | 1,409 | 1,428 | -147 | -9.3 | 2,113,500 |
| 9/1 | 1,600 | 1,672 | 1,541 | 1,575 | -47 | -2.9 | 2,020,500 |
| 8/25 | 1,432 | 1,631 | 1,432 | 1,622 | +162 | +11.1 | 3,510,600 |
| 8/18 | 1,523 | 1,619 | 1,426 | 1,460 | -232 | -13.7 | 3,618,200 |
| 8/10 | 1,677 | 1,739 | 1,659 | 1,692 | 0 | 0.0 | 1,339,300 |
| 8/4 | 1,820 | 1,820 | 1,663 | 1,692 | -124 | -6.8 | 1,406,100 |
| 7/28 | 1,716 | 1,816 | 1,708 | 1,816 | +97 | +5.6 | 1,545,200 |
| 7/21 | 1,773 | 1,779 | 1,717 | 1,719 | -49 | -2.8 | 782,700 |
| 7/14 | 1,770 | 1,838 | 1,739 | 1,768 | -10 | -0.6 | 1,521,800 |
| 7/7 | 1,870 | 1,886 | 1,775 | 1,778 | -94 | -5.0 | 1,386,200 |
| 6/30 | 1,899 | 1,939 | 1,853 | 1,872 | -34 | -1.8 | 1,111,700 |
| 6/23 | 1,845 | 1,958 | 1,798 | 1,906 | +55 | +3.0 | 2,015,100 |
| 6/16 | 1,892 | 1,927 | 1,829 | 1,851 | -49 | -2.6 | 1,201,300 |
| 6/9 | 1,889 | 1,942 | 1,865 | 1,900 | +40 | +2.2 | 1,266,100 |
| 6/2 | 1,863 | 1,888 | 1,845 | 1,860 | +17 | +0.9 | 1,026,200 |
| 5/26 | 1,870 | 1,920 | 1,843 | 1,843 | -37 | -2.0 | 1,360,100 |
| 5/19 | 2,135 | 2,147 | 1,877 | 1,880 | -253 | -11.9 | 3,204,000 |
| 5/12 | 2,050 | 2,139 | 2,023 | 2,133 | +83 | +4.1 | 1,126,500 |
| 5/2 | 2,044 | 2,064 | 2,002 | 2,050 | -3 | -0.2 | 615,300 |
| 4/28 | 2,069 | 2,084 | 2,042 | 2,053 | -3 | -0.2 | 722,200 |
| 4/21 | 2,035 | 2,084 | 1,995 | 2,056 | +26 | +1.3 | 1,775,000 |
| 4/14 | 1,998 | 2,053 | 1,970 | 2,030 | +35 | +1.8 | 1,167,200 |
| 4/7 | 2,045 | 2,057 | 1,955 | 1,995 | -45 | -2.2 | 1,120,200 |
| 3/31 | 1,997 | 2,064 | 1,988 | 2,040 | +49 | +2.5 | 976,800 |
| 3/24 | 2,071 | 2,085 | 1,988 | 1,991 | -130 | -6.1 | 1,156,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて