7816東証P貸借
業種 その他製品
スノーピーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,958 (23/06/23) | 726 (24/02/14) |
年初来高値 | 年初来安値 |
---|---|
1,251 (24/02/21) | 726 (24/02/14) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 122,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/31 | 1,997 | 2,064 | 1,988 | 2,040 | +49 | +2.5 | 976,800 |
3/24 | 2,071 | 2,085 | 1,988 | 1,991 | -130 | -6.1 | 1,156,200 |
3/17 | 2,110 | 2,171 | 2,060 | 2,121 | -21 | -1.0 | 1,186,700 |
3/10 | 2,199 | 2,239 | 2,115 | 2,142 | -42 | -1.9 | 1,551,200 |
3/3 | 2,130 | 2,284 | 2,090 | 2,184 | +104 | +5.0 | 2,203,800 |
2/24 | 2,152 | 2,205 | 2,062 | 2,080 | -62 | -2.9 | 1,234,100 |
2/17 | 2,150 | 2,287 | 2,101 | 2,142 | -19 | -0.9 | 2,548,400 |
2/10 | 2,162 | 2,190 | 2,114 | 2,161 | +18 | +0.8 | 723,800 |
2/3 | 2,085 | 2,200 | 2,073 | 2,143 | +61 | +2.9 | 1,169,700 |
1/27 | 2,271 | 2,271 | 2,069 | 2,082 | -172 | -7.6 | 2,458,800 |
1/20 | 2,230 | 2,295 | 2,172 | 2,254 | +12 | +0.5 | 1,624,400 |
1/13 | 2,345 | 2,433 | 2,235 | 2,242 | -110 | -4.7 | 1,279,400 |
1/6 | 2,350 | 2,387 | 2,212 | 2,352 | +1 | +0.0 | 1,073,000 |
12/30 | 2,480 | 2,531 | 2,351 | 2,351 | -179 | -7.1 | 2,270,600 |
12/23 | 2,256 | 2,537 | 2,110 | 2,530 | +249 | +10.9 | 3,660,800 |
12/16 | 2,330 | 2,450 | 2,253 | 2,281 | -43 | -1.9 | 2,503,000 |
12/9 | 2,340 | 2,384 | 2,275 | 2,324 | -9 | -0.4 | 1,875,000 |
12/2 | 2,295 | 2,364 | 2,265 | 2,333 | +55 | +2.4 | 3,247,900 |
11/25 | 2,203 | 2,305 | 2,159 | 2,278 | +68 | +3.1 | 1,925,100 |
11/18 | 2,010 | 2,250 | 1,953 | 2,210 | +207 | +10.3 | 5,745,300 |
11/11 | 1,855 | 2,016 | 1,834 | 2,003 | +158 | +8.6 | 1,999,900 |
11/4 | 1,975 | 1,982 | 1,800 | 1,845 | -123 | -6.3 | 1,634,100 |
10/28 | 1,945 | 2,009 | 1,875 | 1,968 | +71 | +3.7 | 2,723,300 |
10/21 | 2,097 | 2,097 | 1,850 | 1,897 | -243 | -11.4 | 4,582,900 |
10/14 | 2,126 | 2,235 | 2,085 | 2,140 | -11 | -0.5 | 1,587,200 |
10/7 | 2,190 | 2,250 | 2,123 | 2,151 | -44 | -2.0 | 1,620,600 |
9/30 | 2,207 | 2,303 | 2,159 | 2,195 | -7 | -0.3 | 2,791,400 |
9/22 | 2,270 | 2,288 | 2,115 | 2,202 | -11 | -0.5 | 2,016,500 |
9/16 | 2,185 | 2,243 | 2,077 | 2,213 | +58 | +2.7 | 3,102,300 |
9/9 | 2,187 | 2,195 | 2,051 | 2,155 | -32 | -1.5 | 2,155,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて