決算new！
2024/12/13 発表
今期経常は微増益、前期配当増額も今期減配
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
1,323
円
(10:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,328 | 1,328 | 1,315 | 1,324 | +16 | +1.2 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,305 | 1,312 | 1,302 | 1,308 | 0 | 0.0 | 4,600 |
| 12/16 | 1,323 | 1,339 | 1,307 | 1,308 | -62 | -4.5 | 19,400 |
| 12/13 | 1,362 | 1,370 | 1,343 | 1,370 | 0 | 0.0 | 11,900 |
| 12/12 | 1,366 | 1,370 | 1,357 | 1,370 | +5 | +0.4 | 5,700 |
| 12/11 | 1,370 | 1,371 | 1,350 | 1,365 | -4 | -0.3 | 3,700 |
| 12/10 | 1,355 | 1,369 | 1,347 | 1,369 | +8 | +0.6 | 5,500 |
| 12/9 | 1,355 | 1,368 | 1,355 | 1,361 | +6 | +0.4 | 2,800 |
| 12/6 | 1,360 | 1,375 | 1,355 | 1,355 | +3 | +0.2 | 7,100 |
| 12/5 | 1,350 | 1,358 | 1,333 | 1,352 | +2 | +0.2 | 4,800 |
| 12/4 | 1,350 | 1,350 | 1,336 | 1,350 | +1 | +0.1 | 3,800 |
| 12/3 | 1,321 | 1,359 | 1,321 | 1,349 | +35 | +2.7 | 9,500 |
| 12/2 | 1,308 | 1,318 | 1,295 | 1,314 | +6 | +0.5 | 5,100 |
| 11/29 | 1,294 | 1,319 | 1,289 | 1,308 | +14 | +1.1 | 3,500 |
| 11/28 | 1,291 | 1,313 | 1,291 | 1,294 | +3 | +0.2 | 1,500 |
| 11/27 | 1,314 | 1,314 | 1,291 | 1,291 | -24 | -1.8 | 1,500 |
| 11/26 | 1,331 | 1,337 | 1,310 | 1,315 | -13 | -1.0 | 3,500 |
| 11/25 | 1,302 | 1,330 | 1,300 | 1,328 | +26 | +2.0 | 5,000 |
| 11/22 | 1,304 | 1,304 | 1,290 | 1,302 | +7 | +0.5 | 800 |
| 11/21 | 1,287 | 1,295 | 1,273 | 1,295 | -7 | -0.5 | 7,300 |
| 11/20 | 1,290 | 1,303 | 1,290 | 1,302 | +8 | +0.6 | 2,500 |
| 11/19 | 1,266 | 1,294 | 1,266 | 1,294 | +28 | +2.2 | 3,500 |
| 11/18 | 1,275 | 1,290 | 1,235 | 1,266 | -16 | -1.3 | 13,800 |
| 11/15 | 1,278 | 1,290 | 1,264 | 1,282 | +4 | +0.3 | 6,000 |
| 11/14 | 1,290 | 1,290 | 1,266 | 1,278 | -12 | -0.9 | 9,400 |
| 11/13 | 1,290 | 1,307 | 1,282 | 1,290 | 0 | 0.0 | 12,300 |
| 11/12 | 1,341 | 1,343 | 1,282 | 1,290 | -51 | -3.8 | 34,300 |
| 11/11 | 1,352 | 1,355 | 1,341 | 1,341 | -15 | -1.1 | 5,600 |
| 11/8 | 1,385 | 1,386 | 1,327 | 1,356 | -30 | -2.2 | 10,500 |
| 11/7 | 1,359 | 1,388 | 1,355 | 1,386 | +23 | +1.7 | 24,800 |
| 11/6 | 1,330 | 1,393 | 1,330 | 1,363 | +33 | +2.5 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
