！決算発表予定日 2024/05/13
7893東証P貸借
業種 その他製品
プロネクサス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,397 (24/01/17) | 949 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/01/17) | 1,106 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,144 | 1,152 | 1,144 | 1,147 | -5 | -0.4 | 10,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,253 | 1,255 | 1,246 | 1,246 | 0 | 0.0 | 56,500 |
| 3/15 | 1,250 | 1,253 | 1,242 | 1,246 | -7 | -0.6 | 33,200 |
| 3/14 | 1,237 | 1,253 | 1,230 | 1,253 | +19 | +1.5 | 37,000 |
| 3/13 | 1,241 | 1,242 | 1,229 | 1,234 | -4 | -0.3 | 19,400 |
| 3/12 | 1,231 | 1,238 | 1,214 | 1,238 | +7 | +0.6 | 30,300 |
| 3/11 | 1,244 | 1,248 | 1,222 | 1,231 | -25 | -2.0 | 43,600 |
| 3/8 | 1,245 | 1,256 | 1,234 | 1,256 | +16 | +1.3 | 66,400 |
| 3/7 | 1,245 | 1,249 | 1,236 | 1,240 | -4 | -0.3 | 27,400 |
| 3/6 | 1,230 | 1,248 | 1,230 | 1,244 | +9 | +0.7 | 31,000 |
| 3/5 | 1,235 | 1,240 | 1,229 | 1,235 | -8 | -0.6 | 25,300 |
| 3/4 | 1,260 | 1,260 | 1,240 | 1,243 | -9 | -0.7 | 34,100 |
| 3/1 | 1,262 | 1,268 | 1,247 | 1,252 | -13 | -1.0 | 28,900 |
| 2/29 | 1,270 | 1,276 | 1,256 | 1,265 | -12 | -0.9 | 36,000 |
| 2/28 | 1,256 | 1,279 | 1,256 | 1,277 | +21 | +1.7 | 36,100 |
| 2/27 | 1,256 | 1,269 | 1,250 | 1,256 | +14 | +1.1 | 37,200 |
| 2/26 | 1,246 | 1,249 | 1,240 | 1,242 | +3 | +0.2 | 17,900 |
| 2/22 | 1,240 | 1,244 | 1,234 | 1,239 | +13 | +1.1 | 30,900 |
| 2/21 | 1,221 | 1,233 | 1,220 | 1,226 | +5 | +0.4 | 16,100 |
| 2/20 | 1,233 | 1,238 | 1,220 | 1,221 | 0 | 0.0 | 25,800 |
| 2/19 | 1,219 | 1,221 | 1,208 | 1,221 | +1 | +0.1 | 27,200 |
| 2/16 | 1,224 | 1,232 | 1,216 | 1,220 | -1 | -0.1 | 28,800 |
| 2/15 | 1,233 | 1,235 | 1,213 | 1,221 | -7 | -0.6 | 28,900 |
| 2/14 | 1,246 | 1,246 | 1,227 | 1,228 | -25 | -2.0 | 34,100 |
| 2/13 | 1,239 | 1,257 | 1,235 | 1,253 | +17 | +1.4 | 30,700 |
| 2/9 | 1,255 | 1,260 | 1,236 | 1,236 | -25 | -2.0 | 31,600 |
| 2/8 | 1,270 | 1,270 | 1,240 | 1,261 | -10 | -0.8 | 46,100 |
| 2/7 | 1,275 | 1,288 | 1,266 | 1,271 | -19 | -1.5 | 41,300 |
| 2/6 | 1,310 | 1,313 | 1,290 | 1,290 | -25 | -1.9 | 26,700 |
| 2/5 | 1,305 | 1,323 | 1,305 | 1,315 | +12 | +0.9 | 27,500 |
| 2/2 | 1,325 | 1,325 | 1,293 | 1,303 | -9 | -0.7 | 39,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて