！決算発表予定日 2024/05/13
7893東証P貸借
業種 その他製品
プロネクサス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,397 (24/01/17) | 949 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/01/17) | 1,106 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,147 | 1,155 | 1,138 | 1,147 | +8 | +0.7 | 53,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,121 | 1,147 | 1,121 | 1,139 | +25 | +2.2 | 62,300 |
| 4/19 | 1,156 | 1,158 | 1,106 | 1,114 | -50 | -4.3 | 116,700 |
| 4/12 | 1,176 | 1,176 | 1,158 | 1,164 | -8 | -0.7 | 65,700 |
| 4/5 | 1,217 | 1,219 | 1,146 | 1,172 | -51 | -4.2 | 156,800 |
| 3/29 | 1,261 | 1,269 | 1,212 | 1,223 | -38 | -3.0 | 310,600 |
| 3/22 | 1,253 | 1,268 | 1,240 | 1,261 | +15 | +1.2 | 219,400 |
| 3/15 | 1,244 | 1,253 | 1,214 | 1,246 | -10 | -0.8 | 163,500 |
| 3/8 | 1,260 | 1,260 | 1,229 | 1,256 | +4 | +0.3 | 184,200 |
| 3/1 | 1,246 | 1,279 | 1,240 | 1,252 | +13 | +1.1 | 156,100 |
| 2/22 | 1,219 | 1,244 | 1,208 | 1,239 | +19 | +1.6 | 100,000 |
| 2/16 | 1,239 | 1,257 | 1,213 | 1,220 | -16 | -1.3 | 122,500 |
| 2/9 | 1,305 | 1,323 | 1,236 | 1,236 | -67 | -5.1 | 173,200 |
| 2/2 | 1,309 | 1,325 | 1,275 | 1,303 | +2 | +0.2 | 171,600 |
| 1/26 | 1,309 | 1,336 | 1,291 | 1,301 | -8 | -0.6 | 171,500 |
| 1/19 | 1,275 | 1,397 | 1,254 | 1,309 | +31 | +2.4 | 501,000 |
| 1/12 | 1,300 | 1,318 | 1,272 | 1,278 | -19 | -1.5 | 110,200 |
| 1/5 | 1,315 | 1,325 | 1,290 | 1,297 | -20 | -1.5 | 52,300 |
| 12/29 | 1,286 | 1,332 | 1,275 | 1,317 | +38 | +3.0 | 166,000 |
| 12/22 | 1,261 | 1,290 | 1,226 | 1,279 | +7 | +0.6 | 145,600 |
| 12/15 | 1,230 | 1,328 | 1,230 | 1,272 | +50 | +4.1 | 280,200 |
| 12/8 | 1,187 | 1,242 | 1,184 | 1,222 | +14 | +1.2 | 163,400 |
| 12/1 | 1,171 | 1,223 | 1,163 | 1,208 | +35 | +3.0 | 144,100 |
| 11/24 | 1,157 | 1,176 | 1,145 | 1,173 | +18 | +1.6 | 69,900 |
| 11/17 | 1,168 | 1,171 | 1,127 | 1,155 | -13 | -1.1 | 87,900 |
| 11/10 | 1,212 | 1,223 | 1,151 | 1,168 | -33 | -2.8 | 175,400 |
| 11/2 | 1,152 | 1,214 | 1,132 | 1,201 | +49 | +4.3 | 592,200 |
| 10/27 | 1,174 | 1,180 | 1,133 | 1,152 | -24 | -2.0 | 154,400 |
| 10/20 | 1,165 | 1,190 | 1,153 | 1,176 | -3 | -0.3 | 119,700 |
| 10/13 | 1,162 | 1,201 | 1,156 | 1,179 | +33 | +2.9 | 134,400 |
| 10/6 | 1,174 | 1,174 | 1,111 | 1,146 | -28 | -2.4 | 195,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて